Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7218 | Ticks modelled | 154439 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17032.39 | Gross profit | 35186.95 | Gross loss | -18154.56 |
Profit factor | 1.94 | Expected payoff | 18.14 | ||
Absolute drawdown | 2757.20 | Maximal drawdown | 8364.52 (45.88%) | Relative drawdown | 45.88% (8364.52) |
Total trades | 939 | Short positions (won %) | 481 (69.65%) | Long positions (won %) | 458 (73.58%) |
Profit trades (% of total) | 672 (71.57%) | Loss trades (% of total) | 267 (28.43%) | ||
Largest | profit trade | 102.78 | loss trade | -186.88 | |
Average | profit trade | 52.36 | loss trade | -67.99 | |
Maximum | consecutive wins (profit in money) | 120 (7393.64) | consecutive losses (loss in money) | 27 (-1037.61) | |
Maximal | consecutive profit (count of wins) | 7393.64 (120) | consecutive loss (count of losses) | -3728.52 (20) | |
Average | consecutive wins | 27 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 07:00 | sell | 1 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 07:00 | modify | 1 | 0.10 | 1.08494 | 1.10394 | 1.07494 | ||
3 | 2023.09.01 08:00 | sell | 2 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 08:00 | modify | 2 | 0.10 | 1.08560 | 1.10460 | 1.07560 | ||
5 | 2023.09.01 09:00 | sell | 3 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 09:00 | modify | 3 | 0.10 | 1.08483 | 1.10383 | 1.07483 | ||
7 | 2023.09.01 10:00 | sell | 4 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 10:00 | modify | 4 | 0.10 | 1.08493 | 1.10393 | 1.07493 | ||
9 | 2023.09.01 11:00 | sell | 5 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 11:00 | modify | 5 | 0.10 | 1.08456 | 1.10356 | 1.07456 | ||
11 | 2023.09.01 12:00 | sell | 6 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:00 | modify | 6 | 0.10 | 1.08332 | 1.10232 | 1.07332 | ||
13 | 2023.09.01 13:00 | sell | 7 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 13:00 | modify | 7 | 0.10 | 1.08641 | 1.10541 | 1.07641 | ||
15 | 2023.09.01 14:00 | sell | 8 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 14:00 | modify | 8 | 0.10 | 1.08530 | 1.10430 | 1.07530 | ||
17 | 2023.09.01 15:00 | sell | 9 | 0.10 | 1.08082 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 15:00 | modify | 9 | 0.10 | 1.08082 | 1.09982 | 1.07082 | ||
19 | 2023.09.01 16:00 | sell | 10 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 16:00 | modify | 10 | 0.10 | 1.07865 | 1.09765 | 1.06865 | ||
21 | 2023.09.04 01:00 | close | 10 | 0.10 | 1.07816 | 1.09765 | 1.06865 | 5.25 | 10005.25 |
22 | 2023.09.04 01:00 | close | 9 | 0.10 | 1.07816 | 1.09982 | 1.07082 | 26.95 | 10032.19 |
23 | 2023.09.04 01:00 | close | 8 | 0.10 | 1.07816 | 1.10430 | 1.07530 | 71.75 | 10103.94 |
24 | 2023.09.04 01:00 | close | 7 | 0.10 | 1.07816 | 1.10541 | 1.07641 | 82.85 | 10186.79 |
25 | 2023.09.04 01:00 | close | 6 | 0.10 | 1.07816 | 1.10232 | 1.07332 | 51.95 | 10238.73 |
26 | 2023.09.04 01:00 | close | 5 | 0.10 | 1.07816 | 1.10356 | 1.07456 | 64.35 | 10303.08 |
27 | 2023.09.04 01:00 | close | 4 | 0.10 | 1.07816 | 1.10393 | 1.07493 | 68.05 | 10371.13 |
28 | 2023.09.04 01:00 | close | 3 | 0.10 | 1.07816 | 1.10383 | 1.07483 | 67.05 | 10438.18 |
29 | 2023.09.04 01:00 | close | 2 | 0.10 | 1.07816 | 1.10460 | 1.07560 | 74.75 | 10512.92 |
30 | 2023.09.04 01:00 | close | 1 | 0.10 | 1.07816 | 1.10394 | 1.07494 | 68.15 | 10581.07 |
31 | 2023.09.04 07:00 | buy | 11 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 07:00 | modify | 11 | 0.10 | 1.07931 | 1.06031 | 1.08931 | ||
33 | 2023.09.04 08:00 | buy | 12 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
34 | 2023.09.04 08:00 | modify | 12 | 0.10 | 1.07982 | 1.06082 | 1.08982 | ||
35 | 2023.09.04 09:00 | buy | 13 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 09:00 | modify | 13 | 0.10 | 1.08008 | 1.06108 | 1.09008 | ||
37 | 2023.09.04 10:00 | buy | 14 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 10:00 | modify | 14 | 0.10 | 1.07977 | 1.06077 | 1.08977 | ||
39 | 2023.09.04 11:00 | buy | 15 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 11:00 | modify | 15 | 0.10 | 1.08077 | 1.06177 | 1.09077 | ||
41 | 2023.09.04 12:00 | buy | 16 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
42 | 2023.09.04 12:00 | modify | 16 | 0.10 | 1.08032 | 1.06132 | 1.09032 | ||
43 | 2023.09.04 13:00 | buy | 17 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
44 | 2023.09.04 13:00 | modify | 17 | 0.10 | 1.08003 | 1.06103 | 1.09003 | ||
45 | 2023.09.04 14:00 | buy | 18 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
46 | 2023.09.04 14:00 | modify | 18 | 0.10 | 1.07985 | 1.06085 | 1.08985 | ||
47 | 2023.09.04 15:00 | buy | 19 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
48 | 2023.09.04 15:00 | modify | 19 | 0.10 | 1.07875 | 1.05975 | 1.08875 | ||
49 | 2023.09.04 16:00 | buy | 20 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
50 | 2023.09.04 16:00 | modify | 20 | 0.10 | 1.08018 | 1.06118 | 1.09018 | ||
51 | 2023.09.04 17:00 | buy | 21 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 17:00 | modify | 21 | 0.10 | 1.07967 | 1.06067 | 1.08967 | ||
53 | 2023.09.04 18:00 | buy | 22 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
54 | 2023.09.04 18:00 | modify | 22 | 0.10 | 1.07979 | 1.06079 | 1.08979 | ||
55 | 2023.09.04 19:00 | buy | 23 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 19:00 | modify | 23 | 0.10 | 1.07982 | 1.06082 | 1.08982 | ||
57 | 2023.09.04 20:00 | buy | 24 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 20:00 | modify | 24 | 0.10 | 1.07970 | 1.06070 | 1.08970 | ||
59 | 2023.09.04 21:00 | buy | 25 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
60 | 2023.09.04 21:00 | modify | 25 | 0.10 | 1.07969 | 1.06069 | 1.08969 | ||
61 | 2023.09.04 22:00 | buy | 26 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 22:00 | modify | 26 | 0.10 | 1.07977 | 1.06077 | 1.08977 | ||
63 | 2023.09.04 23:00 | buy | 27 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 23:00 | modify | 27 | 0.10 | 1.07975 | 1.06075 | 1.08975 | ||
65 | 2023.09.05 07:00 | buy | 28 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
66 | 2023.09.05 07:00 | modify | 28 | 0.10 | 1.07696 | 1.05796 | 1.08696 | ||
67 | 2023.09.05 13:00 | buy | 29 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
68 | 2023.09.05 13:00 | modify | 29 | 0.10 | 1.07471 | 1.05571 | 1.08471 | ||
69 | 2023.09.05 16:00 | buy | 30 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
70 | 2023.09.05 16:00 | modify | 30 | 0.10 | 1.07295 | 1.05395 | 1.08295 | ||
71 | 2023.09.20 18:00 | close | 30 | 0.10 | 1.07265 | 1.05395 | 1.08295 | -12.96 | 10568.11 |
72 | 2023.09.20 18:00 | close | 29 | 0.10 | 1.07265 | 1.05571 | 1.08471 | -30.56 | 10537.55 |
73 | 2023.09.20 18:00 | close | 28 | 0.10 | 1.07265 | 1.05796 | 1.08696 | -53.06 | 10484.49 |
74 | 2023.09.20 18:00 | close | 27 | 0.10 | 1.07265 | 1.06075 | 1.08975 | -81.62 | 10402.87 |
75 | 2023.09.20 18:00 | close | 26 | 0.10 | 1.07265 | 1.06077 | 1.08977 | -81.82 | 10321.04 |
76 | 2023.09.20 18:00 | close | 25 | 0.10 | 1.07265 | 1.06069 | 1.08969 | -81.02 | 10240.02 |
77 | 2023.09.20 18:00 | close | 24 | 0.10 | 1.07265 | 1.06070 | 1.08970 | -81.12 | 10158.89 |
78 | 2023.09.20 18:00 | close | 23 | 0.10 | 1.07265 | 1.06082 | 1.08982 | -82.32 | 10076.57 |
79 | 2023.09.20 18:00 | close | 22 | 0.10 | 1.07265 | 1.06079 | 1.08979 | -82.02 | 9994.55 |
80 | 2023.09.20 18:00 | close | 21 | 0.10 | 1.07265 | 1.06067 | 1.08967 | -80.82 | 9913.72 |
81 | 2023.09.20 18:00 | close | 20 | 0.10 | 1.07265 | 1.06118 | 1.09018 | -85.92 | 9827.80 |
82 | 2023.09.20 18:00 | close | 19 | 0.10 | 1.07265 | 1.05975 | 1.08875 | -71.62 | 9756.17 |
83 | 2023.09.20 18:00 | close | 18 | 0.10 | 1.07265 | 1.06085 | 1.08985 | -82.62 | 9673.55 |
84 | 2023.09.20 18:00 | close | 17 | 0.10 | 1.07265 | 1.06103 | 1.09003 | -84.42 | 9589.12 |
85 | 2023.09.20 18:00 | close | 16 | 0.10 | 1.07265 | 1.06132 | 1.09032 | -87.32 | 9501.80 |
86 | 2023.09.20 18:00 | close | 15 | 0.10 | 1.07265 | 1.06177 | 1.09077 | -91.82 | 9409.98 |
87 | 2023.09.20 18:00 | close | 14 | 0.10 | 1.07265 | 1.06077 | 1.08977 | -81.82 | 9328.15 |
88 | 2023.09.20 18:00 | close | 13 | 0.10 | 1.07265 | 1.06108 | 1.09008 | -84.92 | 9243.23 |
89 | 2023.09.20 18:00 | close | 12 | 0.10 | 1.07265 | 1.06082 | 1.08982 | -82.32 | 9160.90 |
90 | 2023.09.20 18:00 | close | 11 | 0.10 | 1.07265 | 1.06031 | 1.08931 | -77.22 | 9083.68 |
91 | 2023.09.20 19:00 | sell | 31 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
92 | 2023.09.20 19:00 | modify | 31 | 0.10 | 1.06866 | 1.08766 | 1.05866 | ||
93 | 2023.09.20 20:00 | sell | 32 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
94 | 2023.09.20 20:00 | modify | 32 | 0.10 | 1.06587 | 1.08487 | 1.05587 | ||
95 | 2023.09.20 21:00 | sell | 33 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
96 | 2023.09.20 21:00 | modify | 33 | 0.10 | 1.06598 | 1.08498 | 1.05598 | ||
97 | 2023.09.20 22:00 | sell | 34 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
98 | 2023.09.20 22:00 | modify | 34 | 0.10 | 1.06636 | 1.08536 | 1.05636 | ||
99 | 2023.09.20 23:00 | sell | 35 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
100 | 2023.09.20 23:00 | modify | 35 | 0.10 | 1.06552 | 1.08452 | 1.05552 | ||
101 | 2023.09.21 07:00 | sell | 36 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
102 | 2023.09.21 07:00 | modify | 36 | 0.10 | 1.06501 | 1.08401 | 1.05501 | ||
103 | 2023.09.21 08:00 | sell | 37 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
104 | 2023.09.21 08:00 | modify | 37 | 0.10 | 1.06551 | 1.08451 | 1.05551 | ||
105 | 2023.09.21 09:00 | sell | 38 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
106 | 2023.09.21 09:00 | modify | 38 | 0.10 | 1.06555 | 1.08455 | 1.05555 | ||
107 | 2023.09.21 10:00 | sell | 39 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
108 | 2023.09.21 10:00 | modify | 39 | 0.10 | 1.06534 | 1.08434 | 1.05534 | ||
109 | 2023.09.21 11:00 | sell | 40 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
110 | 2023.09.21 11:00 | modify | 40 | 0.10 | 1.06501 | 1.08401 | 1.05501 | ||
111 | 2023.09.21 12:00 | sell | 41 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
112 | 2023.09.21 12:00 | modify | 41 | 0.10 | 1.06357 | 1.08257 | 1.05357 | ||
113 | 2023.09.21 13:00 | sell | 42 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
114 | 2023.09.21 13:00 | modify | 42 | 0.10 | 1.06421 | 1.08321 | 1.05421 | ||
115 | 2023.09.21 14:00 | sell | 43 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
116 | 2023.09.21 14:00 | modify | 43 | 0.10 | 1.06408 | 1.08308 | 1.05408 | ||
117 | 2023.09.21 15:00 | sell | 44 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
118 | 2023.09.21 15:00 | modify | 44 | 0.10 | 1.06598 | 1.08498 | 1.05598 | ||
119 | 2023.09.21 16:00 | sell | 45 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
120 | 2023.09.21 16:00 | modify | 45 | 0.10 | 1.06633 | 1.08533 | 1.05633 | ||
121 | 2023.09.21 17:00 | sell | 46 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
122 | 2023.09.21 17:00 | modify | 46 | 0.10 | 1.06558 | 1.08458 | 1.05558 | ||
123 | 2023.09.21 18:00 | sell | 47 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
124 | 2023.09.21 18:00 | modify | 47 | 0.10 | 1.06658 | 1.08558 | 1.05658 | ||
125 | 2023.09.21 19:00 | sell | 48 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
126 | 2023.09.21 19:00 | modify | 48 | 0.10 | 1.06618 | 1.08518 | 1.05618 | ||
127 | 2023.09.21 20:00 | sell | 49 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
128 | 2023.09.21 20:00 | modify | 49 | 0.10 | 1.06591 | 1.08491 | 1.05591 | ||
129 | 2023.09.21 21:00 | sell | 50 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
130 | 2023.09.21 21:00 | modify | 50 | 0.10 | 1.06599 | 1.08499 | 1.05599 | ||
131 | 2023.09.25 14:20 | t/p | 31 | 0.10 | 1.05866 | 1.08766 | 1.05866 | 101.73 | 9185.42 |
132 | 2023.09.25 16:00 | buy | 51 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
133 | 2023.09.25 16:00 | modify | 51 | 0.10 | 1.05930 | 1.04030 | 1.06930 | ||
134 | 2023.09.25 16:00 | close | 50 | 0.10 | 1.05930 | 1.08499 | 1.05599 | 67.59 | 9253.01 |
135 | 2023.09.25 16:00 | close | 49 | 0.10 | 1.05930 | 1.08491 | 1.05591 | 66.79 | 9319.80 |
136 | 2023.09.25 16:00 | close | 48 | 0.10 | 1.05930 | 1.08518 | 1.05618 | 69.49 | 9389.30 |
137 | 2023.09.25 16:00 | close | 47 | 0.10 | 1.05930 | 1.08558 | 1.05658 | 73.49 | 9462.79 |
138 | 2023.09.25 16:00 | close | 46 | 0.10 | 1.05930 | 1.08458 | 1.05558 | 63.49 | 9526.29 |
139 | 2023.09.25 16:00 | close | 45 | 0.10 | 1.05930 | 1.08533 | 1.05633 | 70.99 | 9597.28 |
140 | 2023.09.25 16:00 | close | 44 | 0.10 | 1.05930 | 1.08498 | 1.05598 | 67.49 | 9664.77 |
141 | 2023.09.25 16:00 | close | 43 | 0.10 | 1.05930 | 1.08308 | 1.05408 | 48.49 | 9713.27 |
142 | 2023.09.25 16:00 | close | 42 | 0.10 | 1.05930 | 1.08321 | 1.05421 | 49.79 | 9763.06 |
143 | 2023.09.25 16:00 | close | 41 | 0.10 | 1.05930 | 1.08257 | 1.05357 | 43.39 | 9806.46 |
144 | 2023.09.25 16:00 | close | 40 | 0.10 | 1.05930 | 1.08401 | 1.05501 | 57.79 | 9864.25 |
145 | 2023.09.25 16:00 | close | 39 | 0.10 | 1.05930 | 1.08434 | 1.05534 | 61.09 | 9925.34 |
146 | 2023.09.25 16:00 | close | 38 | 0.10 | 1.05930 | 1.08455 | 1.05555 | 63.19 | 9988.54 |
147 | 2023.09.25 16:00 | close | 37 | 0.10 | 1.05930 | 1.08451 | 1.05551 | 62.79 | 10051.33 |
148 | 2023.09.25 16:00 | close | 36 | 0.10 | 1.05930 | 1.08401 | 1.05501 | 57.79 | 10109.13 |
149 | 2023.09.25 16:00 | close | 35 | 0.10 | 1.05930 | 1.08452 | 1.05552 | 63.94 | 10173.06 |
150 | 2023.09.25 16:00 | close | 34 | 0.10 | 1.05930 | 1.08536 | 1.05636 | 72.33 | 10245.40 |
151 | 2023.09.25 16:00 | close | 33 | 0.10 | 1.05930 | 1.08498 | 1.05598 | 68.53 | 10313.93 |
152 | 2023.09.25 16:00 | close | 32 | 0.10 | 1.05930 | 1.08487 | 1.05587 | 67.44 | 10381.37 |
153 | 2023.09.25 17:00 | buy | 52 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
154 | 2023.09.25 17:00 | modify | 52 | 0.10 | 1.05920 | 1.04020 | 1.06920 | ||
155 | 2023.09.25 18:00 | buy | 53 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
156 | 2023.09.25 18:00 | modify | 53 | 0.10 | 1.05978 | 1.04078 | 1.06978 | ||
157 | 2023.09.25 19:00 | buy | 54 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
158 | 2023.09.25 19:00 | modify | 54 | 0.10 | 1.05900 | 1.04000 | 1.06900 | ||
159 | 2023.09.25 20:00 | buy | 55 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
160 | 2023.09.25 20:00 | modify | 55 | 0.10 | 1.05957 | 1.04057 | 1.06957 | ||
161 | 2023.09.25 21:00 | buy | 56 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
162 | 2023.09.25 21:00 | modify | 56 | 0.10 | 1.05953 | 1.04053 | 1.06953 | ||
163 | 2023.09.25 22:00 | buy | 57 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
164 | 2023.09.25 22:00 | modify | 57 | 0.10 | 1.05953 | 1.04053 | 1.06953 | ||
165 | 2023.09.25 23:00 | buy | 58 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
166 | 2023.09.25 23:00 | modify | 58 | 0.10 | 1.05967 | 1.04067 | 1.06967 | ||
167 | 2023.09.26 07:00 | buy | 59 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
168 | 2023.09.26 07:00 | modify | 59 | 0.10 | 1.05745 | 1.03845 | 1.06745 | ||
169 | 2023.09.26 08:00 | buy | 60 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
170 | 2023.09.26 08:00 | modify | 60 | 0.10 | 1.05879 | 1.03979 | 1.06879 | ||
171 | 2023.09.26 09:00 | buy | 61 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
172 | 2023.09.26 09:00 | modify | 61 | 0.10 | 1.05989 | 1.04089 | 1.06989 | ||
173 | 2023.09.26 10:00 | buy | 62 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
174 | 2023.09.26 10:00 | modify | 62 | 0.10 | 1.06001 | 1.04101 | 1.07001 | ||
175 | 2023.09.26 11:00 | buy | 63 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
176 | 2023.09.26 11:00 | modify | 63 | 0.10 | 1.05990 | 1.04090 | 1.06990 | ||
177 | 2023.09.26 12:00 | buy | 64 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
178 | 2023.09.26 12:00 | modify | 64 | 0.10 | 1.06023 | 1.04123 | 1.07023 | ||
179 | 2023.09.26 13:00 | buy | 65 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
180 | 2023.09.26 13:00 | modify | 65 | 0.10 | 1.06089 | 1.04189 | 1.07089 | ||
181 | 2023.09.26 14:00 | buy | 66 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
182 | 2023.09.26 14:00 | modify | 66 | 0.10 | 1.05950 | 1.04050 | 1.06950 | ||
183 | 2023.09.26 15:00 | buy | 67 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
184 | 2023.09.26 15:00 | modify | 67 | 0.10 | 1.05867 | 1.03967 | 1.06867 | ||
185 | 2023.09.26 16:00 | buy | 68 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
186 | 2023.09.26 16:00 | modify | 68 | 0.10 | 1.05755 | 1.03855 | 1.06755 | ||
187 | 2023.09.26 17:00 | buy | 69 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
188 | 2023.09.26 17:00 | modify | 69 | 0.10 | 1.05720 | 1.03820 | 1.06720 | ||
189 | 2023.09.26 18:00 | buy | 70 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
190 | 2023.09.26 18:00 | modify | 70 | 0.10 | 1.05739 | 1.03839 | 1.06739 | ||
191 | 2023.09.29 11:00 | close | 70 | 0.10 | 1.06092 | 1.03839 | 1.06739 | 31.98 | 10413.35 |
192 | 2023.09.29 11:00 | close | 69 | 0.10 | 1.06092 | 1.03820 | 1.06720 | 33.88 | 10447.23 |
193 | 2023.09.29 11:00 | close | 68 | 0.10 | 1.06092 | 1.03855 | 1.06755 | 30.38 | 10477.61 |
194 | 2023.09.29 11:00 | close | 67 | 0.10 | 1.06092 | 1.03967 | 1.06867 | 19.18 | 10496.79 |
195 | 2023.09.29 11:00 | close | 66 | 0.10 | 1.06092 | 1.04050 | 1.06950 | 10.88 | 10507.67 |
196 | 2023.09.29 11:00 | close | 65 | 0.10 | 1.06092 | 1.04189 | 1.07089 | -3.02 | 10504.65 |
197 | 2023.09.29 11:00 | close | 64 | 0.10 | 1.06092 | 1.04123 | 1.07023 | 3.58 | 10508.22 |
198 | 2023.09.29 11:00 | close | 63 | 0.10 | 1.06092 | 1.04090 | 1.06990 | 6.88 | 10515.10 |
199 | 2023.09.29 11:00 | close | 62 | 0.10 | 1.06092 | 1.04101 | 1.07001 | 5.78 | 10520.88 |
200 | 2023.09.29 11:00 | close | 61 | 0.10 | 1.06092 | 1.04089 | 1.06989 | 6.98 | 10527.86 |
201 | 2023.09.29 11:00 | close | 60 | 0.10 | 1.06092 | 1.03979 | 1.06879 | 17.98 | 10545.84 |
202 | 2023.09.29 11:00 | close | 59 | 0.10 | 1.06092 | 1.03845 | 1.06745 | 31.38 | 10577.22 |
203 | 2023.09.29 11:00 | close | 58 | 0.10 | 1.06092 | 1.04067 | 1.06967 | 8.52 | 10585.74 |
204 | 2023.09.29 11:00 | close | 57 | 0.10 | 1.06092 | 1.04053 | 1.06953 | 9.92 | 10595.66 |
205 | 2023.09.29 11:00 | close | 56 | 0.10 | 1.06092 | 1.04053 | 1.06953 | 9.92 | 10605.57 |
206 | 2023.09.29 11:00 | close | 55 | 0.10 | 1.06092 | 1.04057 | 1.06957 | 9.52 | 10615.09 |
207 | 2023.09.29 11:00 | close | 54 | 0.10 | 1.06092 | 1.04000 | 1.06900 | 15.22 | 10630.30 |
208 | 2023.09.29 11:00 | close | 53 | 0.10 | 1.06092 | 1.04078 | 1.06978 | 7.42 | 10637.72 |
209 | 2023.09.29 11:00 | close | 52 | 0.10 | 1.06092 | 1.04020 | 1.06920 | 13.22 | 10650.94 |
210 | 2023.09.29 11:00 | close | 51 | 0.10 | 1.06092 | 1.04030 | 1.06930 | 12.22 | 10663.15 |
211 | 2023.09.29 12:00 | sell | 71 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
212 | 2023.09.29 12:00 | modify | 71 | 0.10 | 1.05942 | 1.07842 | 1.04942 | ||
213 | 2023.09.29 13:00 | sell | 72 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
214 | 2023.09.29 13:00 | modify | 72 | 0.10 | 1.05997 | 1.07897 | 1.04997 | ||
215 | 2023.09.29 14:00 | sell | 73 | 0.10 | 1.05806 | 0.00000 | 0.00000 | ||
216 | 2023.09.29 14:00 | modify | 73 | 0.10 | 1.05806 | 1.07706 | 1.04806 | ||
217 | 2023.09.29 15:00 | sell | 74 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
218 | 2023.09.29 15:00 | modify | 74 | 0.10 | 1.05870 | 1.07770 | 1.04870 | ||
219 | 2023.09.29 16:00 | sell | 75 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
220 | 2023.09.29 16:00 | modify | 75 | 0.10 | 1.05834 | 1.07734 | 1.04834 | ||
221 | 2023.09.29 17:00 | sell | 76 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
222 | 2023.09.29 17:00 | modify | 76 | 0.10 | 1.05775 | 1.07675 | 1.04775 | ||
223 | 2023.09.29 18:00 | sell | 77 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
224 | 2023.09.29 18:00 | modify | 77 | 0.10 | 1.05651 | 1.07551 | 1.04651 | ||
225 | 2023.09.29 19:00 | sell | 78 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
226 | 2023.09.29 19:00 | modify | 78 | 0.10 | 1.05774 | 1.07674 | 1.04774 | ||
227 | 2023.09.29 20:00 | sell | 79 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
228 | 2023.09.29 20:00 | modify | 79 | 0.10 | 1.05723 | 1.07623 | 1.04723 | ||
229 | 2023.10.01 21:00 | sell | 80 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
230 | 2023.10.01 21:00 | modify | 80 | 0.10 | 1.05672 | 1.07572 | 1.04672 | ||
231 | 2023.10.01 22:00 | sell | 81 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
232 | 2023.10.01 22:00 | modify | 81 | 0.10 | 1.05676 | 1.07576 | 1.04676 | ||
233 | 2023.10.01 23:00 | sell | 82 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
234 | 2023.10.01 23:00 | modify | 82 | 0.10 | 1.05591 | 1.07491 | 1.04591 | ||
235 | 2023.10.02 07:00 | sell | 83 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
236 | 2023.10.02 07:00 | modify | 83 | 0.10 | 1.05896 | 1.07796 | 1.04896 | ||
237 | 2023.10.02 08:00 | sell | 84 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
238 | 2023.10.02 08:00 | modify | 84 | 0.10 | 1.05721 | 1.07621 | 1.04721 | ||
239 | 2023.10.02 09:00 | sell | 85 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
240 | 2023.10.02 09:00 | modify | 85 | 0.10 | 1.05619 | 1.07519 | 1.04619 | ||
241 | 2023.10.02 10:00 | sell | 86 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
242 | 2023.10.02 10:00 | modify | 86 | 0.10 | 1.05388 | 1.07288 | 1.04388 | ||
243 | 2023.10.02 11:00 | sell | 87 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
244 | 2023.10.02 11:00 | modify | 87 | 0.10 | 1.05396 | 1.07296 | 1.04396 | ||
245 | 2023.10.02 12:00 | sell | 88 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
246 | 2023.10.02 12:00 | modify | 88 | 0.10 | 1.05313 | 1.07213 | 1.04313 | ||
247 | 2023.10.02 13:00 | sell | 89 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
248 | 2023.10.02 13:00 | modify | 89 | 0.10 | 1.05293 | 1.07193 | 1.04293 | ||
249 | 2023.10.02 14:00 | sell | 90 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
250 | 2023.10.02 14:00 | modify | 90 | 0.10 | 1.05160 | 1.07060 | 1.04160 | ||
251 | 2023.10.02 14:50 | t/p | 72 | 0.10 | 1.04997 | 1.07897 | 1.04997 | 100.35 | 10763.50 |
252 | 2023.10.02 16:00 | buy | 91 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
253 | 2023.10.02 16:00 | modify | 91 | 0.10 | 1.05019 | 1.03119 | 1.06019 | ||
254 | 2023.10.02 16:00 | close | 90 | 0.10 | 1.05019 | 1.07060 | 1.04160 | 14.10 | 10777.60 |
255 | 2023.10.02 16:00 | close | 89 | 0.10 | 1.05019 | 1.07193 | 1.04293 | 27.40 | 10805.00 |
256 | 2023.10.02 16:00 | close | 88 | 0.10 | 1.05019 | 1.07213 | 1.04313 | 29.40 | 10834.40 |
257 | 2023.10.02 16:00 | close | 87 | 0.10 | 1.05019 | 1.07296 | 1.04396 | 37.70 | 10872.10 |
258 | 2023.10.02 16:00 | close | 86 | 0.10 | 1.05019 | 1.07288 | 1.04388 | 36.90 | 10909.00 |
259 | 2023.10.02 16:00 | close | 85 | 0.10 | 1.05019 | 1.07519 | 1.04619 | 60.00 | 10969.00 |
260 | 2023.10.02 16:00 | close | 84 | 0.10 | 1.05019 | 1.07621 | 1.04721 | 70.20 | 11039.20 |
261 | 2023.10.02 16:00 | close | 83 | 0.10 | 1.05019 | 1.07796 | 1.04896 | 87.70 | 11126.90 |
262 | 2023.10.02 16:00 | close | 82 | 0.10 | 1.05019 | 1.07491 | 1.04591 | 57.55 | 11184.45 |
263 | 2023.10.02 16:00 | close | 81 | 0.10 | 1.05019 | 1.07576 | 1.04676 | 66.05 | 11250.49 |
264 | 2023.10.02 16:00 | close | 80 | 0.10 | 1.05019 | 1.07572 | 1.04672 | 65.65 | 11316.14 |
265 | 2023.10.02 16:00 | close | 79 | 0.10 | 1.05019 | 1.07623 | 1.04723 | 70.75 | 11386.89 |
266 | 2023.10.02 16:00 | close | 78 | 0.10 | 1.05019 | 1.07674 | 1.04774 | 75.85 | 11462.73 |
267 | 2023.10.02 16:00 | close | 77 | 0.10 | 1.05019 | 1.07551 | 1.04651 | 63.55 | 11526.28 |
268 | 2023.10.02 16:00 | close | 76 | 0.10 | 1.05019 | 1.07675 | 1.04775 | 75.95 | 11602.23 |
269 | 2023.10.02 16:00 | close | 75 | 0.10 | 1.05019 | 1.07734 | 1.04834 | 81.85 | 11684.08 |
270 | 2023.10.02 16:00 | close | 74 | 0.10 | 1.05019 | 1.07770 | 1.04870 | 85.45 | 11769.52 |
271 | 2023.10.02 16:00 | close | 73 | 0.10 | 1.05019 | 1.07706 | 1.04806 | 79.05 | 11848.57 |
272 | 2023.10.02 16:00 | close | 71 | 0.10 | 1.05019 | 1.07842 | 1.04942 | 92.65 | 11941.22 |
273 | 2023.10.02 18:00 | buy | 92 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
274 | 2023.10.02 18:00 | modify | 92 | 0.10 | 1.04986 | 1.03086 | 1.05986 | ||
275 | 2023.10.02 19:00 | buy | 93 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
276 | 2023.10.02 19:00 | modify | 93 | 0.10 | 1.04955 | 1.03055 | 1.05955 | ||
277 | 2023.10.03 12:00 | buy | 94 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
278 | 2023.10.03 12:00 | modify | 94 | 0.10 | 1.04765 | 1.02865 | 1.05765 | ||
279 | 2023.10.03 13:00 | buy | 95 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
280 | 2023.10.03 13:00 | modify | 95 | 0.10 | 1.04691 | 1.02791 | 1.05691 | ||
281 | 2023.10.03 14:00 | buy | 96 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
282 | 2023.10.03 14:00 | modify | 96 | 0.10 | 1.04838 | 1.02938 | 1.05838 | ||
283 | 2023.10.03 15:00 | buy | 97 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
284 | 2023.10.03 15:00 | modify | 97 | 0.10 | 1.04786 | 1.02886 | 1.05786 | ||
285 | 2023.10.03 16:00 | buy | 98 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
286 | 2023.10.03 16:00 | modify | 98 | 0.10 | 1.04554 | 1.02654 | 1.05554 | ||
287 | 2023.10.03 17:00 | buy | 99 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
288 | 2023.10.03 17:00 | modify | 99 | 0.10 | 1.04652 | 1.02752 | 1.05652 | ||
289 | 2023.10.03 18:00 | buy | 100 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
290 | 2023.10.03 18:00 | modify | 100 | 0.10 | 1.04720 | 1.02820 | 1.05720 | ||
291 | 2023.10.03 19:00 | buy | 101 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
292 | 2023.10.03 19:00 | modify | 101 | 0.10 | 1.04778 | 1.02878 | 1.05778 | ||
293 | 2023.10.03 20:00 | buy | 102 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
294 | 2023.10.03 20:00 | modify | 102 | 0.10 | 1.04745 | 1.02845 | 1.05745 | ||
295 | 2023.10.03 21:00 | buy | 103 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
296 | 2023.10.03 21:00 | modify | 103 | 0.10 | 1.04686 | 1.02786 | 1.05686 | ||
297 | 2023.10.03 22:00 | buy | 104 | 0.10 | 1.04677 | 0.00000 | 0.00000 | ||
298 | 2023.10.03 22:00 | modify | 104 | 0.10 | 1.04677 | 1.02777 | 1.05677 | ||
299 | 2023.10.03 23:00 | buy | 105 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
300 | 2023.10.03 23:00 | modify | 105 | 0.10 | 1.04676 | 1.02776 | 1.05676 | ||
301 | 2023.10.04 07:00 | buy | 106 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
302 | 2023.10.04 07:00 | modify | 106 | 0.10 | 1.04634 | 1.02734 | 1.05634 | ||
303 | 2023.10.04 08:00 | buy | 107 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
304 | 2023.10.04 08:00 | modify | 107 | 0.10 | 1.04876 | 1.02976 | 1.05876 | ||
305 | 2023.10.04 09:00 | buy | 108 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
306 | 2023.10.04 09:00 | modify | 108 | 0.10 | 1.04891 | 1.02991 | 1.05891 | ||
307 | 2023.10.04 10:00 | buy | 109 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
308 | 2023.10.04 10:00 | modify | 109 | 0.10 | 1.05013 | 1.03113 | 1.06013 | ||
309 | 2023.10.04 11:00 | buy | 110 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
310 | 2023.10.04 11:00 | modify | 110 | 0.10 | 1.05063 | 1.03163 | 1.06063 | ||
311 | 2023.10.06 09:46 | t/p | 98 | 0.10 | 1.05554 | 1.02654 | 1.05554 | 96.68 | 12037.90 |
312 | 2023.10.06 10:00 | buy | 111 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
313 | 2023.10.06 10:00 | modify | 111 | 0.10 | 1.05556 | 1.03656 | 1.06556 | ||
314 | 2023.10.06 11:50 | t/p | 99 | 0.10 | 1.05652 | 1.02752 | 1.05652 | 96.68 | 12134.58 |
315 | 2023.10.06 11:50 | t/p | 106 | 0.10 | 1.05634 | 1.02734 | 1.05634 | 97.34 | 12231.92 |
316 | 2023.10.06 12:00 | buy | 112 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
317 | 2023.10.06 12:00 | modify | 112 | 0.10 | 1.05690 | 1.03790 | 1.06690 | ||
318 | 2023.10.06 12:07 | t/p | 104 | 0.10 | 1.05677 | 1.02777 | 1.05677 | 96.68 | 12328.60 |
319 | 2023.10.06 12:07 | t/p | 105 | 0.10 | 1.05676 | 1.02776 | 1.05676 | 96.68 | 12425.28 |
320 | 2023.10.06 13:00 | buy | 113 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
321 | 2023.10.06 13:00 | modify | 113 | 0.10 | 1.04995 | 1.03095 | 1.05995 | ||
322 | 2023.10.06 14:00 | buy | 114 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
323 | 2023.10.06 14:00 | modify | 114 | 0.10 | 1.05151 | 1.03251 | 1.06151 | ||
324 | 2023.10.06 15:00 | buy | 115 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
325 | 2023.10.06 15:00 | modify | 115 | 0.10 | 1.05407 | 1.03507 | 1.06407 | ||
326 | 2023.10.06 15:15 | t/p | 94 | 0.10 | 1.05765 | 1.02865 | 1.05765 | 96.68 | 12521.96 |
327 | 2023.10.06 15:15 | t/p | 95 | 0.10 | 1.05691 | 1.02791 | 1.05691 | 96.68 | 12618.64 |
328 | 2023.10.06 15:15 | t/p | 100 | 0.10 | 1.05720 | 1.02820 | 1.05720 | 96.68 | 12715.32 |
329 | 2023.10.06 15:15 | t/p | 102 | 0.10 | 1.05745 | 1.02845 | 1.05745 | 96.68 | 12812.00 |
330 | 2023.10.06 15:15 | t/p | 103 | 0.10 | 1.05686 | 1.02786 | 1.05686 | 96.68 | 12908.68 |
331 | 2023.10.06 15:20 | t/p | 96 | 0.10 | 1.05838 | 1.02938 | 1.05838 | 96.68 | 13005.36 |
332 | 2023.10.06 15:20 | t/p | 97 | 0.10 | 1.05786 | 1.02886 | 1.05786 | 96.68 | 13102.04 |
333 | 2023.10.06 15:20 | t/p | 101 | 0.10 | 1.05778 | 1.02878 | 1.05778 | 96.68 | 13198.72 |
334 | 2023.10.06 15:20 | t/p | 107 | 0.10 | 1.05876 | 1.02976 | 1.05876 | 97.34 | 13296.06 |
335 | 2023.10.06 15:20 | t/p | 108 | 0.10 | 1.05891 | 1.02991 | 1.05891 | 97.34 | 13393.41 |
336 | 2023.10.06 15:45 | t/p | 93 | 0.10 | 1.05955 | 1.03055 | 1.05955 | 96.02 | 13489.42 |
337 | 2023.10.06 15:50 | t/p | 92 | 0.10 | 1.05986 | 1.03086 | 1.05986 | 96.02 | 13585.44 |
338 | 2023.10.06 15:50 | t/p | 113 | 0.10 | 1.05995 | 1.03095 | 1.05995 | 100.00 | 13685.44 |
339 | 2023.10.06 16:00 | buy | 116 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
340 | 2023.10.06 16:00 | modify | 116 | 0.10 | 1.05975 | 1.04075 | 1.06975 | ||
341 | 2023.10.06 17:00 | buy | 117 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
342 | 2023.10.06 17:00 | modify | 117 | 0.10 | 1.05820 | 1.03920 | 1.06820 | ||
343 | 2023.10.06 18:00 | buy | 118 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
344 | 2023.10.06 18:00 | modify | 118 | 0.10 | 1.05912 | 1.04012 | 1.06912 | ||
345 | 2023.10.06 19:00 | buy | 119 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
346 | 2023.10.06 19:00 | modify | 119 | 0.10 | 1.05964 | 1.04064 | 1.06964 | ||
347 | 2023.10.06 20:00 | buy | 120 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
348 | 2023.10.06 20:00 | modify | 120 | 0.10 | 1.05927 | 1.04027 | 1.06927 | ||
349 | 2023.10.08 21:00 | buy | 121 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
350 | 2023.10.08 21:00 | modify | 121 | 0.10 | 1.05559 | 1.03659 | 1.06559 | ||
351 | 2023.10.08 22:00 | buy | 122 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
352 | 2023.10.08 22:00 | modify | 122 | 0.10 | 1.05575 | 1.03675 | 1.06575 | ||
353 | 2023.10.08 23:00 | buy | 123 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
354 | 2023.10.08 23:00 | modify | 123 | 0.10 | 1.05611 | 1.03711 | 1.06611 | ||
355 | 2023.10.09 07:00 | buy | 124 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
356 | 2023.10.09 07:00 | modify | 124 | 0.10 | 1.05401 | 1.03501 | 1.06401 | ||
357 | 2023.10.09 08:00 | buy | 125 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
358 | 2023.10.09 08:00 | modify | 125 | 0.10 | 1.05260 | 1.03360 | 1.06260 | ||
359 | 2023.10.09 09:00 | buy | 126 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
360 | 2023.10.09 09:00 | modify | 126 | 0.10 | 1.05446 | 1.03546 | 1.06446 | ||
361 | 2023.10.09 10:00 | buy | 127 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
362 | 2023.10.09 10:00 | modify | 127 | 0.10 | 1.05365 | 1.03465 | 1.06365 | ||
363 | 2023.10.09 11:00 | buy | 128 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
364 | 2023.10.09 11:00 | modify | 128 | 0.10 | 1.05311 | 1.03411 | 1.06311 | ||
365 | 2023.10.10 08:40 | t/p | 91 | 0.10 | 1.06019 | 1.03119 | 1.06019 | 94.69 | 13780.13 |
366 | 2023.10.10 08:40 | t/p | 109 | 0.10 | 1.06013 | 1.03113 | 1.06013 | 96.02 | 13876.14 |
367 | 2023.10.10 08:46 | t/p | 110 | 0.10 | 1.06063 | 1.03163 | 1.06063 | 96.02 | 13972.16 |
368 | 2023.10.10 09:00 | buy | 129 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
369 | 2023.10.10 09:00 | modify | 129 | 0.10 | 1.06073 | 1.04173 | 1.07073 | ||
370 | 2023.10.10 10:00 | buy | 130 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
371 | 2023.10.10 10:00 | modify | 130 | 0.10 | 1.06049 | 1.04149 | 1.07049 | ||
372 | 2023.10.10 11:00 | buy | 131 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
373 | 2023.10.10 11:00 | modify | 131 | 0.10 | 1.05952 | 1.04052 | 1.06952 | ||
374 | 2023.10.10 15:50 | t/p | 114 | 0.10 | 1.06151 | 1.03251 | 1.06151 | 98.67 | 14070.83 |
375 | 2023.10.10 16:00 | buy | 132 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
376 | 2023.10.10 16:00 | modify | 132 | 0.10 | 1.06200 | 1.04300 | 1.07200 | ||
377 | 2023.10.11 07:37 | t/p | 125 | 0.10 | 1.06260 | 1.03360 | 1.06260 | 98.67 | 14169.50 |
378 | 2023.10.11 08:00 | buy | 133 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
379 | 2023.10.11 08:00 | modify | 133 | 0.10 | 1.06029 | 1.04129 | 1.07029 | ||
380 | 2023.10.11 13:50 | t/p | 128 | 0.10 | 1.06311 | 1.03411 | 1.06311 | 98.67 | 14268.18 |
381 | 2023.10.11 14:00 | buy | 134 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
382 | 2023.10.11 14:00 | modify | 134 | 0.10 | 1.06320 | 1.04420 | 1.07320 | ||
383 | 2023.10.12 06:07 | t/p | 127 | 0.10 | 1.06365 | 1.03465 | 1.06365 | 96.68 | 14364.86 |
384 | 2023.10.12 07:00 | buy | 135 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
385 | 2023.10.12 07:00 | modify | 135 | 0.10 | 1.06385 | 1.04485 | 1.07385 | ||
386 | 2023.10.19 19:00 | close | 135 | 0.10 | 1.05807 | 1.04485 | 1.07385 | -62.45 | 14302.41 |
387 | 2023.10.19 19:00 | close | 134 | 0.10 | 1.05807 | 1.04420 | 1.07320 | -57.94 | 14244.47 |
388 | 2023.10.19 19:00 | close | 133 | 0.10 | 1.05807 | 1.04129 | 1.07029 | -28.84 | 14215.63 |
389 | 2023.10.19 19:00 | close | 132 | 0.10 | 1.05807 | 1.04300 | 1.07200 | -46.60 | 14169.02 |
390 | 2023.10.19 19:00 | close | 131 | 0.10 | 1.05807 | 1.04052 | 1.06952 | -21.80 | 14147.22 |
391 | 2023.10.19 19:00 | close | 130 | 0.10 | 1.05807 | 1.04149 | 1.07049 | -31.50 | 14115.72 |
392 | 2023.10.19 19:00 | close | 129 | 0.10 | 1.05807 | 1.04173 | 1.07073 | -33.90 | 14081.81 |
393 | 2023.10.19 19:00 | close | 126 | 0.10 | 1.05807 | 1.03546 | 1.06446 | 28.13 | 14109.94 |
394 | 2023.10.19 19:00 | close | 124 | 0.10 | 1.05807 | 1.03501 | 1.06401 | 32.63 | 14142.58 |
395 | 2023.10.19 19:00 | close | 123 | 0.10 | 1.05807 | 1.03711 | 1.06611 | 10.97 | 14153.54 |
396 | 2023.10.19 19:00 | close | 122 | 0.10 | 1.05807 | 1.03675 | 1.06575 | 14.57 | 14168.11 |
397 | 2023.10.19 19:00 | close | 121 | 0.10 | 1.05807 | 1.03659 | 1.06559 | 16.17 | 14184.28 |
398 | 2023.10.19 19:00 | close | 120 | 0.10 | 1.05807 | 1.04027 | 1.06927 | -20.63 | 14163.65 |
399 | 2023.10.19 19:00 | close | 119 | 0.10 | 1.05807 | 1.04064 | 1.06964 | -24.33 | 14139.32 |
400 | 2023.10.19 19:00 | close | 118 | 0.10 | 1.05807 | 1.04012 | 1.06912 | -19.13 | 14120.18 |
401 | 2023.10.19 19:00 | close | 117 | 0.10 | 1.05807 | 1.03920 | 1.06820 | -9.93 | 14110.25 |
402 | 2023.10.19 19:00 | close | 116 | 0.10 | 1.05807 | 1.04075 | 1.06975 | -25.43 | 14084.82 |
403 | 2023.10.19 19:00 | close | 115 | 0.10 | 1.05807 | 1.03507 | 1.06407 | 31.37 | 14116.19 |
404 | 2023.10.19 19:00 | close | 112 | 0.10 | 1.05807 | 1.03790 | 1.06690 | 3.07 | 14119.25 |
405 | 2023.10.19 19:00 | close | 111 | 0.10 | 1.05807 | 1.03656 | 1.06556 | 16.47 | 14135.72 |
406 | 2023.10.19 20:00 | sell | 136 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
407 | 2023.10.19 20:00 | modify | 136 | 0.10 | 1.05879 | 1.07779 | 1.04879 | ||
408 | 2023.10.19 21:00 | sell | 137 | 0.10 | 1.05815 | 0.00000 | 0.00000 | ||
409 | 2023.10.19 21:00 | modify | 137 | 0.10 | 1.05815 | 1.07715 | 1.04815 | ||
410 | 2023.10.19 22:00 | sell | 138 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
411 | 2023.10.19 22:00 | modify | 138 | 0.10 | 1.05821 | 1.07721 | 1.04821 | ||
412 | 2023.10.19 23:00 | sell | 139 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
413 | 2023.10.19 23:00 | modify | 139 | 0.10 | 1.05802 | 1.07702 | 1.04802 | ||
414 | 2023.10.20 07:00 | sell | 140 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
415 | 2023.10.20 07:00 | modify | 140 | 0.10 | 1.05742 | 1.07642 | 1.04742 | ||
416 | 2023.10.20 08:00 | sell | 141 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
417 | 2023.10.20 08:00 | modify | 141 | 0.10 | 1.05707 | 1.07607 | 1.04707 | ||
418 | 2023.10.20 09:00 | sell | 142 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
419 | 2023.10.20 09:00 | modify | 142 | 0.10 | 1.05877 | 1.07777 | 1.04877 | ||
420 | 2023.10.20 10:00 | sell | 143 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
421 | 2023.10.20 10:00 | modify | 143 | 0.10 | 1.05897 | 1.07797 | 1.04897 | ||
422 | 2023.10.20 11:00 | sell | 144 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
423 | 2023.10.20 11:00 | modify | 144 | 0.10 | 1.05851 | 1.07751 | 1.04851 | ||
424 | 2023.10.20 12:00 | sell | 145 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
425 | 2023.10.20 12:00 | modify | 145 | 0.10 | 1.05907 | 1.07807 | 1.04907 | ||
426 | 2023.10.20 13:00 | sell | 146 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
427 | 2023.10.20 13:00 | modify | 146 | 0.10 | 1.05836 | 1.07736 | 1.04836 | ||
428 | 2023.10.20 14:00 | sell | 147 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
429 | 2023.10.20 14:00 | modify | 147 | 0.10 | 1.05790 | 1.07690 | 1.04790 | ||
430 | 2023.10.20 15:00 | sell | 148 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
431 | 2023.10.20 15:00 | modify | 148 | 0.10 | 1.05877 | 1.07777 | 1.04877 | ||
432 | 2023.10.20 16:00 | sell | 149 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
433 | 2023.10.20 16:00 | modify | 149 | 0.10 | 1.05909 | 1.07809 | 1.04909 | ||
434 | 2023.10.20 17:00 | sell | 150 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
435 | 2023.10.20 17:00 | modify | 150 | 0.10 | 1.05895 | 1.07795 | 1.04895 | ||
436 | 2023.10.20 18:00 | sell | 151 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
437 | 2023.10.20 18:00 | modify | 151 | 0.10 | 1.05957 | 1.07857 | 1.04957 | ||
438 | 2023.10.20 19:00 | sell | 152 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
439 | 2023.10.20 19:00 | modify | 152 | 0.10 | 1.05925 | 1.07825 | 1.04925 | ||
440 | 2023.10.20 20:00 | sell | 153 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
441 | 2023.10.20 20:00 | modify | 153 | 0.10 | 1.05921 | 1.07821 | 1.04921 | ||
442 | 2023.10.22 21:00 | sell | 154 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
443 | 2023.10.22 21:00 | modify | 154 | 0.10 | 1.05950 | 1.07850 | 1.04950 | ||
444 | 2023.10.22 22:00 | sell | 155 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
445 | 2023.10.22 22:00 | modify | 155 | 0.10 | 1.05939 | 1.07839 | 1.04939 | ||
446 | 2023.10.26 08:00 | close | 155 | 0.10 | 1.05511 | 1.07839 | 1.04939 | 44.88 | 14180.60 |
447 | 2023.10.26 08:00 | close | 154 | 0.10 | 1.05511 | 1.07850 | 1.04950 | 45.98 | 14226.59 |
448 | 2023.10.26 08:00 | close | 153 | 0.10 | 1.05511 | 1.07821 | 1.04921 | 43.08 | 14269.67 |
449 | 2023.10.26 08:00 | close | 152 | 0.10 | 1.05511 | 1.07825 | 1.04925 | 43.48 | 14313.15 |
450 | 2023.10.26 08:00 | close | 151 | 0.10 | 1.05511 | 1.07857 | 1.04957 | 46.68 | 14359.83 |
451 | 2023.10.26 08:00 | close | 150 | 0.10 | 1.05511 | 1.07795 | 1.04895 | 40.48 | 14400.31 |
452 | 2023.10.26 08:00 | close | 149 | 0.10 | 1.05511 | 1.07809 | 1.04909 | 41.88 | 14442.20 |
453 | 2023.10.26 08:00 | close | 148 | 0.10 | 1.05511 | 1.07777 | 1.04877 | 38.68 | 14480.88 |
454 | 2023.10.26 08:00 | close | 147 | 0.10 | 1.05511 | 1.07690 | 1.04790 | 29.98 | 14510.86 |
455 | 2023.10.26 08:00 | close | 146 | 0.10 | 1.05511 | 1.07736 | 1.04836 | 34.58 | 14545.44 |
456 | 2023.10.26 08:00 | close | 145 | 0.10 | 1.05511 | 1.07807 | 1.04907 | 41.68 | 14587.12 |
457 | 2023.10.26 08:00 | close | 144 | 0.10 | 1.05511 | 1.07751 | 1.04851 | 36.08 | 14623.21 |
458 | 2023.10.26 08:00 | close | 143 | 0.10 | 1.05511 | 1.07797 | 1.04897 | 40.68 | 14663.89 |
459 | 2023.10.26 08:00 | close | 142 | 0.10 | 1.05511 | 1.07777 | 1.04877 | 38.68 | 14702.57 |
460 | 2023.10.26 08:00 | close | 141 | 0.10 | 1.05511 | 1.07607 | 1.04707 | 21.68 | 14724.25 |
461 | 2023.10.26 08:00 | close | 140 | 0.10 | 1.05511 | 1.07642 | 1.04742 | 25.18 | 14749.43 |
462 | 2023.10.26 08:00 | close | 139 | 0.10 | 1.05511 | 1.07702 | 1.04802 | 31.53 | 14780.96 |
463 | 2023.10.26 08:00 | close | 138 | 0.10 | 1.05511 | 1.07721 | 1.04821 | 33.43 | 14814.39 |
464 | 2023.10.26 08:00 | close | 137 | 0.10 | 1.05511 | 1.07715 | 1.04815 | 32.83 | 14847.22 |
465 | 2023.10.26 08:00 | close | 136 | 0.10 | 1.05511 | 1.07779 | 1.04879 | 39.23 | 14886.45 |
466 | 2023.10.26 20:00 | buy | 156 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
467 | 2023.10.26 20:00 | modify | 156 | 0.10 | 1.05595 | 1.03695 | 1.06595 | ||
468 | 2023.10.26 21:00 | buy | 157 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
469 | 2023.10.26 21:00 | modify | 157 | 0.10 | 1.05648 | 1.03748 | 1.06648 | ||
470 | 2023.10.26 22:00 | buy | 158 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
471 | 2023.10.26 22:00 | modify | 158 | 0.10 | 1.05637 | 1.03737 | 1.06637 | ||
472 | 2023.10.26 23:00 | buy | 159 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
473 | 2023.10.26 23:00 | modify | 159 | 0.10 | 1.05674 | 1.03774 | 1.06674 | ||
474 | 2023.10.27 07:00 | buy | 160 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
475 | 2023.10.27 07:00 | modify | 160 | 0.10 | 1.05588 | 1.03688 | 1.06588 | ||
476 | 2023.10.27 08:00 | buy | 161 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
477 | 2023.10.27 08:00 | modify | 161 | 0.10 | 1.05613 | 1.03713 | 1.06613 | ||
478 | 2023.10.27 09:00 | buy | 162 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
479 | 2023.10.27 09:00 | modify | 162 | 0.10 | 1.05649 | 1.03749 | 1.06649 | ||
480 | 2023.10.27 10:00 | buy | 163 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
481 | 2023.10.27 10:00 | modify | 163 | 0.10 | 1.05674 | 1.03774 | 1.06674 | ||
482 | 2023.10.27 11:00 | buy | 164 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
483 | 2023.10.27 11:00 | modify | 164 | 0.10 | 1.05587 | 1.03687 | 1.06587 | ||
484 | 2023.10.27 12:00 | buy | 165 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
485 | 2023.10.27 12:00 | modify | 165 | 0.10 | 1.05400 | 1.03500 | 1.06400 | ||
486 | 2023.10.27 13:00 | buy | 166 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
487 | 2023.10.27 13:00 | modify | 166 | 0.10 | 1.05591 | 1.03691 | 1.06591 | ||
488 | 2023.10.27 14:00 | buy | 167 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
489 | 2023.10.27 14:00 | modify | 167 | 0.10 | 1.05829 | 1.03929 | 1.06829 | ||
490 | 2023.10.27 15:00 | buy | 168 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
491 | 2023.10.27 15:00 | modify | 168 | 0.10 | 1.05812 | 1.03912 | 1.06812 | ||
492 | 2023.10.27 16:00 | buy | 169 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
493 | 2023.10.27 16:00 | modify | 169 | 0.10 | 1.05943 | 1.04043 | 1.06943 | ||
494 | 2023.10.27 17:00 | buy | 170 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
495 | 2023.10.27 17:00 | modify | 170 | 0.10 | 1.05859 | 1.03959 | 1.06859 | ||
496 | 2023.10.27 18:00 | buy | 171 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
497 | 2023.10.27 18:00 | modify | 171 | 0.10 | 1.05701 | 1.03801 | 1.06701 | ||
498 | 2023.10.27 19:00 | buy | 172 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
499 | 2023.10.27 19:00 | modify | 172 | 0.10 | 1.05707 | 1.03807 | 1.06707 | ||
500 | 2023.10.27 20:00 | buy | 173 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
501 | 2023.10.27 20:00 | modify | 173 | 0.10 | 1.05737 | 1.03837 | 1.06737 | ||
502 | 2023.10.29 21:00 | buy | 174 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
503 | 2023.10.29 21:00 | modify | 174 | 0.10 | 1.05674 | 1.03774 | 1.06674 | ||
504 | 2023.10.29 22:00 | buy | 175 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
505 | 2023.10.29 22:00 | modify | 175 | 0.10 | 1.05684 | 1.03784 | 1.06684 | ||
506 | 2023.10.31 08:40 | t/p | 165 | 0.10 | 1.06400 | 1.03500 | 1.06400 | 98.67 | 14985.12 |
507 | 2023.10.31 09:45 | t/p | 156 | 0.10 | 1.06595 | 1.03695 | 1.06595 | 98.01 | 15083.13 |
508 | 2023.10.31 09:45 | t/p | 158 | 0.10 | 1.06637 | 1.03737 | 1.06637 | 98.01 | 15181.14 |
509 | 2023.10.31 09:45 | t/p | 160 | 0.10 | 1.06588 | 1.03688 | 1.06588 | 98.67 | 15279.81 |
510 | 2023.10.31 09:45 | t/p | 161 | 0.10 | 1.06613 | 1.03713 | 1.06613 | 98.67 | 15378.48 |
511 | 2023.10.31 09:45 | t/p | 164 | 0.10 | 1.06587 | 1.03687 | 1.06587 | 98.67 | 15477.15 |
512 | 2023.10.31 09:45 | t/p | 166 | 0.10 | 1.06591 | 1.03691 | 1.06591 | 98.67 | 15575.83 |
513 | 2023.10.31 09:50 | t/p | 157 | 0.10 | 1.06648 | 1.03748 | 1.06648 | 98.01 | 15673.83 |
514 | 2023.10.31 09:50 | t/p | 159 | 0.10 | 1.06674 | 1.03774 | 1.06674 | 98.01 | 15771.84 |
515 | 2023.10.31 09:50 | t/p | 162 | 0.10 | 1.06649 | 1.03749 | 1.06649 | 98.67 | 15870.51 |
516 | 2023.10.31 09:50 | t/p | 163 | 0.10 | 1.06674 | 1.03774 | 1.06674 | 98.67 | 15969.19 |
517 | 2023.10.31 09:50 | t/p | 171 | 0.10 | 1.06701 | 1.03801 | 1.06701 | 98.67 | 16067.86 |
518 | 2023.10.31 09:50 | t/p | 172 | 0.10 | 1.06707 | 1.03807 | 1.06707 | 98.67 | 16166.53 |
519 | 2023.10.31 09:50 | t/p | 173 | 0.10 | 1.06737 | 1.03837 | 1.06737 | 98.67 | 16265.20 |
520 | 2023.10.31 09:50 | t/p | 174 | 0.10 | 1.06674 | 1.03774 | 1.06674 | 98.67 | 16363.87 |
521 | 2023.10.31 09:50 | t/p | 175 | 0.10 | 1.06684 | 1.03784 | 1.06684 | 98.67 | 16462.55 |
522 | 2023.10.31 12:00 | sell | 176 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
523 | 2023.10.31 12:00 | modify | 176 | 0.10 | 1.06556 | 1.08456 | 1.05556 | ||
524 | 2023.10.31 12:00 | close | 170 | 0.10 | 1.06556 | 1.03959 | 1.06859 | 68.37 | 16530.92 |
525 | 2023.10.31 12:00 | close | 169 | 0.10 | 1.06556 | 1.04043 | 1.06943 | 59.97 | 16590.89 |
526 | 2023.10.31 12:00 | close | 168 | 0.10 | 1.06556 | 1.03912 | 1.06812 | 73.07 | 16663.96 |
527 | 2023.10.31 12:00 | close | 167 | 0.10 | 1.06556 | 1.03929 | 1.06829 | 71.37 | 16735.33 |
528 | 2023.10.31 13:00 | sell | 177 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
529 | 2023.10.31 13:00 | modify | 177 | 0.10 | 1.06240 | 1.08140 | 1.05240 | ||
530 | 2023.10.31 14:00 | sell | 178 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
531 | 2023.10.31 14:00 | modify | 178 | 0.10 | 1.06036 | 1.07936 | 1.05036 | ||
532 | 2023.10.31 15:00 | sell | 179 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
533 | 2023.10.31 15:00 | modify | 179 | 0.10 | 1.06023 | 1.07923 | 1.05023 | ||
534 | 2023.10.31 16:00 | sell | 180 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
535 | 2023.10.31 16:00 | modify | 180 | 0.10 | 1.05672 | 1.07572 | 1.04672 | ||
536 | 2023.10.31 17:00 | sell | 181 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
537 | 2023.10.31 17:00 | modify | 181 | 0.10 | 1.05674 | 1.07574 | 1.04674 | ||
538 | 2023.10.31 18:00 | sell | 182 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
539 | 2023.10.31 18:00 | modify | 182 | 0.10 | 1.05748 | 1.07648 | 1.04748 | ||
540 | 2023.10.31 19:00 | sell | 183 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
541 | 2023.10.31 19:00 | modify | 183 | 0.10 | 1.05812 | 1.07712 | 1.04812 | ||
542 | 2023.10.31 20:00 | sell | 184 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
543 | 2023.10.31 20:00 | modify | 184 | 0.10 | 1.05809 | 1.07709 | 1.04809 | ||
544 | 2023.10.31 21:00 | sell | 185 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
545 | 2023.10.31 21:00 | modify | 185 | 0.10 | 1.05721 | 1.07621 | 1.04721 | ||
546 | 2023.10.31 22:00 | sell | 186 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
547 | 2023.10.31 22:00 | modify | 186 | 0.10 | 1.05749 | 1.07649 | 1.04749 | ||
548 | 2023.10.31 23:00 | sell | 187 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
549 | 2023.10.31 23:00 | modify | 187 | 0.10 | 1.05795 | 1.07695 | 1.04795 | ||
550 | 2023.11.01 07:00 | sell | 188 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
551 | 2023.11.01 07:00 | modify | 188 | 0.10 | 1.05739 | 1.07639 | 1.04739 | ||
552 | 2023.11.01 08:00 | sell | 189 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
553 | 2023.11.01 08:00 | modify | 189 | 0.10 | 1.05646 | 1.07546 | 1.04646 | ||
554 | 2023.11.01 09:00 | sell | 190 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
555 | 2023.11.01 09:00 | modify | 190 | 0.10 | 1.05581 | 1.07481 | 1.04581 | ||
556 | 2023.11.01 09:20 | t/p | 176 | 0.10 | 1.05556 | 1.08456 | 1.05556 | 100.35 | 16835.68 |
557 | 2023.11.01 10:00 | sell | 191 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
558 | 2023.11.01 10:00 | modify | 191 | 0.10 | 1.05493 | 1.07393 | 1.04493 | ||
559 | 2023.11.01 11:00 | sell | 192 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
560 | 2023.11.01 11:00 | modify | 192 | 0.10 | 1.05482 | 1.07382 | 1.04482 | ||
561 | 2023.11.01 12:00 | sell | 193 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
562 | 2023.11.01 12:00 | modify | 193 | 0.10 | 1.05429 | 1.07329 | 1.04429 | ||
563 | 2023.11.01 13:00 | sell | 194 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
564 | 2023.11.01 13:00 | modify | 194 | 0.10 | 1.05385 | 1.07285 | 1.04385 | ||
565 | 2023.11.01 15:00 | buy | 195 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
566 | 2023.11.01 15:00 | modify | 195 | 0.10 | 1.05554 | 1.03654 | 1.06554 | ||
567 | 2023.11.01 15:00 | close | 194 | 0.10 | 1.05554 | 1.07285 | 1.04385 | -16.90 | 16818.78 |
568 | 2023.11.01 15:00 | close | 193 | 0.10 | 1.05554 | 1.07329 | 1.04429 | -12.50 | 16806.28 |
569 | 2023.11.01 15:00 | close | 192 | 0.10 | 1.05554 | 1.07382 | 1.04482 | -7.20 | 16799.08 |
570 | 2023.11.01 15:00 | close | 191 | 0.10 | 1.05554 | 1.07393 | 1.04493 | -6.10 | 16792.98 |
571 | 2023.11.01 15:00 | close | 190 | 0.10 | 1.05554 | 1.07481 | 1.04581 | 2.70 | 16795.68 |
572 | 2023.11.01 15:00 | close | 189 | 0.10 | 1.05554 | 1.07546 | 1.04646 | 9.20 | 16804.88 |
573 | 2023.11.01 15:00 | close | 188 | 0.10 | 1.05554 | 1.07639 | 1.04739 | 18.50 | 16823.38 |
574 | 2023.11.01 15:00 | close | 187 | 0.10 | 1.05554 | 1.07695 | 1.04795 | 24.45 | 16847.83 |
575 | 2023.11.01 15:00 | close | 186 | 0.10 | 1.05554 | 1.07649 | 1.04749 | 19.85 | 16867.68 |
576 | 2023.11.01 15:00 | close | 185 | 0.10 | 1.05554 | 1.07621 | 1.04721 | 17.05 | 16884.72 |
577 | 2023.11.01 15:00 | close | 184 | 0.10 | 1.05554 | 1.07709 | 1.04809 | 25.85 | 16910.57 |
578 | 2023.11.01 15:00 | close | 183 | 0.10 | 1.05554 | 1.07712 | 1.04812 | 26.15 | 16936.72 |
579 | 2023.11.01 15:00 | close | 182 | 0.10 | 1.05554 | 1.07648 | 1.04748 | 19.75 | 16956.46 |
580 | 2023.11.01 15:00 | close | 181 | 0.10 | 1.05554 | 1.07574 | 1.04674 | 12.35 | 16968.81 |
581 | 2023.11.01 15:00 | close | 180 | 0.10 | 1.05554 | 1.07572 | 1.04672 | 12.15 | 16980.96 |
582 | 2023.11.01 15:00 | close | 179 | 0.10 | 1.05554 | 1.07923 | 1.05023 | 47.25 | 17028.20 |
583 | 2023.11.01 15:00 | close | 178 | 0.10 | 1.05554 | 1.07936 | 1.05036 | 48.55 | 17076.75 |
584 | 2023.11.01 15:00 | close | 177 | 0.10 | 1.05554 | 1.08140 | 1.05240 | 68.95 | 17145.70 |
585 | 2023.11.01 16:00 | buy | 196 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
586 | 2023.11.01 16:00 | modify | 196 | 0.10 | 1.05402 | 1.03502 | 1.06402 | ||
587 | 2023.11.01 17:00 | buy | 197 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
588 | 2023.11.01 17:00 | modify | 197 | 0.10 | 1.05368 | 1.03468 | 1.06368 | ||
589 | 2023.11.01 18:00 | buy | 198 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
590 | 2023.11.01 18:00 | modify | 198 | 0.10 | 1.05369 | 1.03469 | 1.06369 | ||
591 | 2023.11.01 19:00 | buy | 199 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
592 | 2023.11.01 19:00 | modify | 199 | 0.10 | 1.05450 | 1.03550 | 1.06450 | ||
593 | 2023.11.01 20:00 | buy | 200 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
594 | 2023.11.01 20:00 | modify | 200 | 0.10 | 1.05701 | 1.03801 | 1.06701 | ||
595 | 2023.11.01 21:00 | buy | 201 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
596 | 2023.11.01 21:00 | modify | 201 | 0.10 | 1.05724 | 1.03824 | 1.06724 | ||
597 | 2023.11.01 22:00 | buy | 202 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
598 | 2023.11.01 22:00 | modify | 202 | 0.10 | 1.05713 | 1.03813 | 1.06713 | ||
599 | 2023.11.01 23:00 | buy | 203 | 0.10 | 1.05815 | 0.00000 | 0.00000 | ||
600 | 2023.11.01 23:00 | modify | 203 | 0.10 | 1.05815 | 1.03915 | 1.06815 | ||
601 | 2023.11.02 07:00 | buy | 204 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
602 | 2023.11.02 07:00 | modify | 204 | 0.10 | 1.06030 | 1.04130 | 1.07030 | ||
603 | 2023.11.02 08:00 | buy | 205 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
604 | 2023.11.02 08:00 | modify | 205 | 0.10 | 1.06062 | 1.04162 | 1.07062 | ||
605 | 2023.11.02 09:00 | buy | 206 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
606 | 2023.11.02 09:00 | modify | 206 | 0.10 | 1.06034 | 1.04134 | 1.07034 | ||
607 | 2023.11.02 10:00 | buy | 207 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
608 | 2023.11.02 10:00 | modify | 207 | 0.10 | 1.06268 | 1.04368 | 1.07268 | ||
609 | 2023.11.02 10:50 | t/p | 197 | 0.10 | 1.06368 | 1.03468 | 1.06368 | 98.01 | 17243.71 |
610 | 2023.11.02 10:50 | t/p | 198 | 0.10 | 1.06369 | 1.03469 | 1.06369 | 98.01 | 17341.71 |
611 | 2023.11.02 12:10 | t/p | 196 | 0.10 | 1.06402 | 1.03502 | 1.06402 | 98.01 | 17439.72 |
612 | 2023.11.02 12:15 | t/p | 199 | 0.10 | 1.06450 | 1.03550 | 1.06450 | 98.01 | 17537.73 |
613 | 2023.11.02 12:33 | t/p | 195 | 0.10 | 1.06554 | 1.03654 | 1.06554 | 98.01 | 17635.74 |
614 | 2023.11.02 14:00 | sell | 208 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
615 | 2023.11.02 14:00 | modify | 208 | 0.10 | 1.06475 | 1.08375 | 1.05475 | ||
616 | 2023.11.02 14:00 | close | 207 | 0.10 | 1.06475 | 1.04368 | 1.07268 | 20.70 | 17656.44 |
617 | 2023.11.02 14:00 | close | 206 | 0.10 | 1.06475 | 1.04134 | 1.07034 | 44.10 | 17700.54 |
618 | 2023.11.02 14:00 | close | 205 | 0.10 | 1.06475 | 1.04162 | 1.07062 | 41.30 | 17741.84 |
619 | 2023.11.02 14:00 | close | 204 | 0.10 | 1.06475 | 1.04130 | 1.07030 | 44.50 | 17786.34 |
620 | 2023.11.02 14:00 | close | 203 | 0.10 | 1.06475 | 1.03915 | 1.06815 | 64.01 | 17850.35 |
621 | 2023.11.02 14:00 | close | 202 | 0.10 | 1.06475 | 1.03813 | 1.06713 | 74.21 | 17924.55 |
622 | 2023.11.02 14:00 | close | 201 | 0.10 | 1.06475 | 1.03824 | 1.06724 | 73.11 | 17997.66 |
623 | 2023.11.02 14:00 | close | 200 | 0.10 | 1.06475 | 1.03801 | 1.06701 | 75.41 | 18073.07 |
624 | 2023.11.02 15:00 | sell | 209 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
625 | 2023.11.02 15:00 | modify | 209 | 0.10 | 1.06396 | 1.08296 | 1.05396 | ||
626 | 2023.11.02 16:00 | sell | 210 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
627 | 2023.11.02 16:00 | modify | 210 | 0.10 | 1.06172 | 1.08072 | 1.05172 | ||
628 | 2023.11.02 17:00 | sell | 211 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
629 | 2023.11.02 17:00 | modify | 211 | 0.10 | 1.06154 | 1.08054 | 1.05154 | ||
630 | 2023.11.02 18:00 | sell | 212 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
631 | 2023.11.02 18:00 | modify | 212 | 0.10 | 1.06282 | 1.08182 | 1.05282 | ||
632 | 2023.11.02 19:00 | sell | 213 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
633 | 2023.11.02 19:00 | modify | 213 | 0.10 | 1.06257 | 1.08157 | 1.05257 | ||
634 | 2023.11.02 20:00 | sell | 214 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
635 | 2023.11.02 20:00 | modify | 214 | 0.10 | 1.06231 | 1.08131 | 1.05231 | ||
636 | 2023.11.02 21:00 | sell | 215 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
637 | 2023.11.02 21:00 | modify | 215 | 0.10 | 1.06213 | 1.08113 | 1.05213 | ||
638 | 2023.11.02 22:00 | sell | 216 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
639 | 2023.11.02 22:00 | modify | 216 | 0.10 | 1.06207 | 1.08107 | 1.05207 | ||
640 | 2023.11.02 23:00 | sell | 217 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
641 | 2023.11.02 23:00 | modify | 217 | 0.10 | 1.06170 | 1.08070 | 1.05170 | ||
642 | 2023.11.03 07:00 | sell | 218 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
643 | 2023.11.03 07:00 | modify | 218 | 0.10 | 1.06310 | 1.08210 | 1.05310 | ||
644 | 2023.11.03 08:00 | sell | 219 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
645 | 2023.11.03 08:00 | modify | 219 | 0.10 | 1.06291 | 1.08191 | 1.05291 | ||
646 | 2023.11.03 09:00 | sell | 220 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
647 | 2023.11.03 09:00 | modify | 220 | 0.10 | 1.06269 | 1.08169 | 1.05269 | ||
648 | 2023.11.03 10:00 | sell | 221 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
649 | 2023.11.03 10:00 | modify | 221 | 0.10 | 1.06478 | 1.08378 | 1.05478 | ||
650 | 2023.11.03 11:00 | sell | 222 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
651 | 2023.11.03 11:00 | modify | 222 | 0.10 | 1.06428 | 1.08328 | 1.05428 | ||
652 | 2023.11.03 12:00 | sell | 223 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
653 | 2023.11.03 12:00 | modify | 223 | 0.10 | 1.06469 | 1.08369 | 1.05469 | ||
654 | 2023.11.06 20:00 | sell | 224 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
655 | 2023.11.06 20:00 | modify | 224 | 0.10 | 1.07238 | 1.09138 | 1.06238 | ||
656 | 2023.11.06 21:00 | sell | 225 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
657 | 2023.11.06 21:00 | modify | 225 | 0.10 | 1.07199 | 1.09099 | 1.06199 | ||
658 | 2023.11.06 22:00 | sell | 226 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
659 | 2023.11.06 22:00 | modify | 226 | 0.10 | 1.07168 | 1.09068 | 1.06168 | ||
660 | 2023.11.06 23:00 | sell | 227 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
661 | 2023.11.06 23:00 | modify | 227 | 0.10 | 1.07209 | 1.09109 | 1.06209 | ||
662 | 2023.11.14 14:10 | s/l | 210 | 0.10 | 1.08072 | 1.08072 | 1.05172 | -186.53 | 17886.54 |
663 | 2023.11.14 14:10 | s/l | 211 | 0.10 | 1.08054 | 1.08054 | 1.05154 | -186.53 | 17700.01 |
664 | 2023.11.14 14:10 | s/l | 217 | 0.10 | 1.08070 | 1.08070 | 1.05170 | -186.53 | 17513.48 |
665 | 2023.11.14 14:15 | s/l | 213 | 0.10 | 1.08157 | 1.08157 | 1.05257 | -186.53 | 17326.95 |
666 | 2023.11.14 14:15 | s/l | 214 | 0.10 | 1.08131 | 1.08131 | 1.05231 | -186.53 | 17140.42 |
667 | 2023.11.14 14:15 | s/l | 215 | 0.10 | 1.08113 | 1.08113 | 1.05213 | -186.53 | 16953.89 |
668 | 2023.11.14 14:15 | s/l | 216 | 0.10 | 1.08107 | 1.08107 | 1.05207 | -186.53 | 16767.36 |
669 | 2023.11.14 14:20 | s/l | 212 | 0.10 | 1.08182 | 1.08182 | 1.05282 | -186.53 | 16580.83 |
670 | 2023.11.14 14:20 | s/l | 218 | 0.10 | 1.08210 | 1.08210 | 1.05310 | -186.88 | 16393.95 |
671 | 2023.11.14 14:20 | s/l | 219 | 0.10 | 1.08191 | 1.08191 | 1.05291 | -186.88 | 16207.08 |
672 | 2023.11.14 14:20 | s/l | 220 | 0.10 | 1.08169 | 1.08169 | 1.05269 | -186.88 | 16020.20 |
673 | 2023.11.14 14:45 | s/l | 209 | 0.10 | 1.08296 | 1.08296 | 1.05396 | -186.53 | 15833.67 |
674 | 2023.11.14 14:50 | s/l | 208 | 0.10 | 1.08375 | 1.08375 | 1.05475 | -186.53 | 15647.14 |
675 | 2023.11.14 14:50 | s/l | 221 | 0.10 | 1.08378 | 1.08378 | 1.05478 | -186.88 | 15460.26 |
676 | 2023.11.14 14:50 | s/l | 222 | 0.10 | 1.08328 | 1.08328 | 1.05428 | -186.88 | 15273.39 |
677 | 2023.11.14 14:50 | s/l | 223 | 0.10 | 1.08369 | 1.08369 | 1.05469 | -186.88 | 15086.51 |
678 | 2023.11.15 10:00 | sell | 228 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
679 | 2023.11.15 10:00 | modify | 228 | 0.10 | 1.08520 | 1.10420 | 1.07520 | ||
680 | 2023.11.15 11:00 | sell | 229 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
681 | 2023.11.15 11:00 | modify | 229 | 0.10 | 1.08569 | 1.10469 | 1.07569 | ||
682 | 2023.11.15 12:00 | sell | 230 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
683 | 2023.11.15 12:00 | modify | 230 | 0.10 | 1.08662 | 1.10562 | 1.07662 | ||
684 | 2023.11.15 13:00 | sell | 231 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
685 | 2023.11.15 13:00 | modify | 231 | 0.10 | 1.08636 | 1.10536 | 1.07636 | ||
686 | 2023.11.15 14:00 | sell | 232 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
687 | 2023.11.15 14:00 | modify | 232 | 0.10 | 1.08589 | 1.10489 | 1.07589 | ||
688 | 2023.11.15 15:00 | sell | 233 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
689 | 2023.11.15 15:00 | modify | 233 | 0.10 | 1.08359 | 1.10259 | 1.07359 | ||
690 | 2023.11.15 16:00 | sell | 234 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
691 | 2023.11.15 16:00 | modify | 234 | 0.10 | 1.08652 | 1.10552 | 1.07652 | ||
692 | 2023.11.15 17:00 | sell | 235 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
693 | 2023.11.15 17:00 | modify | 235 | 0.10 | 1.08522 | 1.10422 | 1.07522 | ||
694 | 2023.11.15 18:00 | sell | 236 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
695 | 2023.11.15 18:00 | modify | 236 | 0.10 | 1.08539 | 1.10439 | 1.07539 | ||
696 | 2023.11.15 19:00 | sell | 237 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
697 | 2023.11.15 19:00 | modify | 237 | 0.10 | 1.08460 | 1.10360 | 1.07460 | ||
698 | 2023.11.15 20:00 | sell | 238 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
699 | 2023.11.15 20:00 | modify | 238 | 0.10 | 1.08463 | 1.10363 | 1.07463 | ||
700 | 2023.11.15 21:00 | sell | 239 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
701 | 2023.11.15 21:00 | modify | 239 | 0.10 | 1.08430 | 1.10330 | 1.07430 | ||
702 | 2023.11.15 22:00 | sell | 240 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
703 | 2023.11.15 22:00 | modify | 240 | 0.10 | 1.08461 | 1.10361 | 1.07461 | ||
704 | 2023.11.15 23:00 | sell | 241 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
705 | 2023.11.15 23:00 | modify | 241 | 0.10 | 1.08472 | 1.10372 | 1.07472 | ||
706 | 2023.11.16 07:00 | sell | 242 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
707 | 2023.11.16 07:00 | modify | 242 | 0.10 | 1.08390 | 1.10290 | 1.07390 | ||
708 | 2023.11.16 08:00 | sell | 243 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
709 | 2023.11.16 08:00 | modify | 243 | 0.10 | 1.08407 | 1.10307 | 1.07407 | ||
710 | 2023.11.17 18:46 | s/l | 226 | 0.10 | 1.09068 | 1.09068 | 1.06168 | -185.49 | 14901.02 |
711 | 2023.11.17 19:00 | sell | 244 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
712 | 2023.11.17 19:00 | modify | 244 | 0.10 | 1.09032 | 1.10932 | 1.08032 | ||
713 | 2023.11.17 20:50 | s/l | 225 | 0.10 | 1.09099 | 1.09099 | 1.06199 | -185.49 | 14715.53 |
714 | 2023.11.17 20:50 | s/l | 227 | 0.10 | 1.09109 | 1.09109 | 1.06209 | -185.49 | 14530.04 |
715 | 2023.11.17 21:00 | sell | 245 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
716 | 2023.11.17 21:00 | modify | 245 | 0.10 | 1.09082 | 1.10982 | 1.08082 | ||
717 | 2023.11.17 21:40 | s/l | 224 | 0.10 | 1.09138 | 1.09138 | 1.06238 | -185.49 | 14344.55 |
718 | 2023.11.19 22:00 | sell | 246 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
719 | 2023.11.19 22:00 | modify | 246 | 0.10 | 1.09095 | 1.10995 | 1.08095 | ||
720 | 2023.11.19 23:00 | sell | 247 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
721 | 2023.11.19 23:00 | modify | 247 | 0.10 | 1.09091 | 1.10991 | 1.08091 | ||
722 | 2023.11.30 23:00 | close | 247 | 0.10 | 1.08941 | 1.10991 | 1.08091 | 19.51 | 14364.06 |
723 | 2023.11.30 23:00 | close | 246 | 0.10 | 1.08941 | 1.10995 | 1.08095 | 19.91 | 14383.97 |
724 | 2023.11.30 23:00 | close | 245 | 0.10 | 1.08941 | 1.10982 | 1.08082 | 18.61 | 14402.59 |
725 | 2023.11.30 23:00 | close | 244 | 0.10 | 1.08941 | 1.10932 | 1.08032 | 13.61 | 14416.20 |
726 | 2023.11.30 23:00 | close | 243 | 0.10 | 1.08941 | 1.10307 | 1.07407 | -48.54 | 14367.65 |
727 | 2023.11.30 23:00 | close | 242 | 0.10 | 1.08941 | 1.10290 | 1.07390 | -50.24 | 14317.41 |
728 | 2023.11.30 23:00 | close | 241 | 0.10 | 1.08941 | 1.10372 | 1.07472 | -41.00 | 14276.41 |
729 | 2023.11.30 23:00 | close | 240 | 0.10 | 1.08941 | 1.10361 | 1.07461 | -42.10 | 14234.31 |
730 | 2023.11.30 23:00 | close | 239 | 0.10 | 1.08941 | 1.10330 | 1.07430 | -45.20 | 14189.11 |
731 | 2023.11.30 23:00 | close | 238 | 0.10 | 1.08941 | 1.10363 | 1.07463 | -41.90 | 14147.21 |
732 | 2023.11.30 23:00 | close | 237 | 0.10 | 1.08941 | 1.10360 | 1.07460 | -42.20 | 14105.01 |
733 | 2023.11.30 23:00 | close | 236 | 0.10 | 1.08941 | 1.10439 | 1.07539 | -34.30 | 14070.71 |
734 | 2023.11.30 23:00 | close | 235 | 0.10 | 1.08941 | 1.10422 | 1.07522 | -36.00 | 14034.71 |
735 | 2023.11.30 23:00 | close | 234 | 0.10 | 1.08941 | 1.10552 | 1.07652 | -23.00 | 14011.70 |
736 | 2023.11.30 23:00 | close | 233 | 0.10 | 1.08941 | 1.10259 | 1.07359 | -52.30 | 13959.40 |
737 | 2023.11.30 23:00 | close | 232 | 0.10 | 1.08941 | 1.10489 | 1.07589 | -29.30 | 13930.10 |
738 | 2023.11.30 23:00 | close | 231 | 0.10 | 1.08941 | 1.10536 | 1.07636 | -24.60 | 13905.50 |
739 | 2023.11.30 23:00 | close | 230 | 0.10 | 1.08941 | 1.10562 | 1.07662 | -22.00 | 13883.50 |
740 | 2023.11.30 23:00 | close | 229 | 0.10 | 1.08941 | 1.10469 | 1.07569 | -31.30 | 13852.20 |
741 | 2023.11.30 23:00 | close | 228 | 0.10 | 1.08941 | 1.10420 | 1.07520 | -36.20 | 13816.00 |
742 | 2023.12.01 07:00 | buy | 248 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
743 | 2023.12.01 07:00 | modify | 248 | 0.10 | 1.09117 | 1.07217 | 1.10117 | ||
744 | 2023.12.01 08:00 | buy | 249 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
745 | 2023.12.01 08:00 | modify | 249 | 0.10 | 1.08979 | 1.07079 | 1.09979 | ||
746 | 2023.12.01 09:00 | buy | 250 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
747 | 2023.12.01 09:00 | modify | 250 | 0.10 | 1.08959 | 1.07059 | 1.09959 | ||
748 | 2023.12.01 10:00 | buy | 251 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
749 | 2023.12.01 10:00 | modify | 251 | 0.10 | 1.09007 | 1.07107 | 1.10007 | ||
750 | 2023.12.01 11:00 | buy | 252 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
751 | 2023.12.01 11:00 | modify | 252 | 0.10 | 1.08936 | 1.07036 | 1.09936 | ||
752 | 2023.12.01 12:00 | buy | 253 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
753 | 2023.12.01 12:00 | modify | 253 | 0.10 | 1.09004 | 1.07104 | 1.10004 | ||
754 | 2023.12.01 13:00 | buy | 254 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
755 | 2023.12.01 13:00 | modify | 254 | 0.10 | 1.08797 | 1.06897 | 1.09797 | ||
756 | 2023.12.01 14:00 | buy | 255 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
757 | 2023.12.01 14:00 | modify | 255 | 0.10 | 1.08704 | 1.06804 | 1.09704 | ||
758 | 2023.12.01 17:00 | buy | 256 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
759 | 2023.12.01 17:00 | modify | 256 | 0.10 | 1.08801 | 1.06901 | 1.09801 | ||
760 | 2023.12.01 18:00 | buy | 257 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
761 | 2023.12.01 18:00 | modify | 257 | 0.10 | 1.08845 | 1.06945 | 1.09845 | ||
762 | 2023.12.01 19:00 | buy | 258 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
763 | 2023.12.01 19:00 | modify | 258 | 0.10 | 1.08921 | 1.07021 | 1.09921 | ||
764 | 2023.12.01 20:00 | buy | 259 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
765 | 2023.12.01 20:00 | modify | 259 | 0.10 | 1.08751 | 1.06851 | 1.09751 | ||
766 | 2023.12.01 21:00 | buy | 260 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
767 | 2023.12.01 21:00 | modify | 260 | 0.10 | 1.08824 | 1.06924 | 1.09824 | ||
768 | 2023.12.03 22:00 | buy | 261 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
769 | 2023.12.03 22:00 | modify | 261 | 0.10 | 1.08801 | 1.06901 | 1.09801 | ||
770 | 2023.12.03 23:00 | buy | 262 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
771 | 2023.12.03 23:00 | modify | 262 | 0.10 | 1.08864 | 1.06964 | 1.09864 | ||
772 | 2023.12.04 07:00 | buy | 263 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
773 | 2023.12.04 07:00 | modify | 263 | 0.10 | 1.08716 | 1.06816 | 1.09716 | ||
774 | 2023.12.04 08:00 | buy | 264 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
775 | 2023.12.04 08:00 | modify | 264 | 0.10 | 1.08568 | 1.06668 | 1.09568 | ||
776 | 2023.12.04 09:00 | buy | 265 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
777 | 2023.12.04 09:00 | modify | 265 | 0.10 | 1.08669 | 1.06769 | 1.09669 | ||
778 | 2023.12.04 10:00 | buy | 266 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
779 | 2023.12.04 10:00 | modify | 266 | 0.10 | 1.08776 | 1.06876 | 1.09776 | ||
780 | 2023.12.04 11:00 | buy | 267 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
781 | 2023.12.04 11:00 | modify | 267 | 0.10 | 1.08711 | 1.06811 | 1.09711 | ||
782 | 2023.12.14 08:00 | close | 267 | 0.10 | 1.08811 | 1.06811 | 1.09711 | 2.03 | 13818.03 |
783 | 2023.12.14 08:00 | close | 266 | 0.10 | 1.08811 | 1.06876 | 1.09776 | -4.47 | 13813.56 |
784 | 2023.12.14 08:00 | close | 265 | 0.10 | 1.08811 | 1.06769 | 1.09669 | 6.23 | 13819.79 |
785 | 2023.12.14 08:00 | close | 264 | 0.10 | 1.08811 | 1.06668 | 1.09568 | 16.33 | 13836.13 |
786 | 2023.12.14 08:00 | close | 263 | 0.10 | 1.08811 | 1.06816 | 1.09716 | 1.53 | 13837.66 |
787 | 2023.12.14 08:00 | close | 262 | 0.10 | 1.08811 | 1.06964 | 1.09864 | -13.93 | 13823.73 |
788 | 2023.12.14 08:00 | close | 261 | 0.10 | 1.08811 | 1.06901 | 1.09801 | -7.63 | 13816.09 |
789 | 2023.12.14 08:00 | close | 260 | 0.10 | 1.08811 | 1.06924 | 1.09824 | -9.93 | 13806.16 |
790 | 2023.12.14 08:00 | close | 259 | 0.10 | 1.08811 | 1.06851 | 1.09751 | -2.63 | 13803.53 |
791 | 2023.12.14 08:00 | close | 258 | 0.10 | 1.08811 | 1.07021 | 1.09921 | -19.63 | 13783.90 |
792 | 2023.12.14 08:00 | close | 257 | 0.10 | 1.08811 | 1.06945 | 1.09845 | -12.03 | 13771.87 |
793 | 2023.12.14 08:00 | close | 256 | 0.10 | 1.08811 | 1.06901 | 1.09801 | -7.63 | 13764.23 |
794 | 2023.12.14 08:00 | close | 255 | 0.10 | 1.08811 | 1.06804 | 1.09704 | 2.07 | 13766.30 |
795 | 2023.12.14 08:00 | close | 254 | 0.10 | 1.08811 | 1.06897 | 1.09797 | -7.23 | 13759.07 |
796 | 2023.12.14 08:00 | close | 253 | 0.10 | 1.08811 | 1.07104 | 1.10004 | -27.93 | 13731.14 |
797 | 2023.12.14 08:00 | close | 252 | 0.10 | 1.08811 | 1.07036 | 1.09936 | -21.13 | 13710.01 |
798 | 2023.12.14 08:00 | close | 251 | 0.10 | 1.08811 | 1.07107 | 1.10007 | -28.23 | 13681.77 |
799 | 2023.12.14 08:00 | close | 250 | 0.10 | 1.08811 | 1.07059 | 1.09959 | -23.43 | 13658.34 |
800 | 2023.12.14 08:00 | close | 249 | 0.10 | 1.08811 | 1.07079 | 1.09979 | -25.43 | 13632.91 |
801 | 2023.12.14 08:00 | close | 248 | 0.10 | 1.08811 | 1.07217 | 1.10117 | -39.23 | 13593.68 |
802 | 2023.12.14 09:00 | sell | 268 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
803 | 2023.12.14 09:00 | modify | 268 | 0.10 | 1.09017 | 1.10917 | 1.08017 | ||
804 | 2023.12.14 10:00 | sell | 269 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
805 | 2023.12.14 10:00 | modify | 269 | 0.10 | 1.09039 | 1.10939 | 1.08039 | ||
806 | 2023.12.14 11:00 | sell | 270 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
807 | 2023.12.14 11:00 | modify | 270 | 0.10 | 1.09131 | 1.11031 | 1.08131 | ||
808 | 2023.12.14 13:00 | sell | 271 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
809 | 2023.12.14 13:00 | modify | 271 | 0.10 | 1.09240 | 1.11140 | 1.08240 | ||
810 | 2023.12.15 07:00 | sell | 272 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
811 | 2023.12.15 07:00 | modify | 272 | 0.10 | 1.09874 | 1.11774 | 1.08874 | ||
812 | 2023.12.15 08:00 | sell | 273 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
813 | 2023.12.15 08:00 | modify | 273 | 0.10 | 1.09938 | 1.11838 | 1.08938 | ||
814 | 2023.12.15 09:00 | sell | 274 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
815 | 2023.12.15 09:00 | modify | 274 | 0.10 | 1.09560 | 1.11460 | 1.08560 | ||
816 | 2023.12.15 10:00 | sell | 275 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
817 | 2023.12.15 10:00 | modify | 275 | 0.10 | 1.09602 | 1.11502 | 1.08602 | ||
818 | 2023.12.15 11:00 | sell | 276 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
819 | 2023.12.15 11:00 | modify | 276 | 0.10 | 1.09642 | 1.11542 | 1.08642 | ||
820 | 2023.12.15 12:00 | sell | 277 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
821 | 2023.12.15 12:00 | modify | 277 | 0.10 | 1.09684 | 1.11584 | 1.08684 | ||
822 | 2023.12.15 13:00 | sell | 278 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
823 | 2023.12.15 13:00 | modify | 278 | 0.10 | 1.09434 | 1.11334 | 1.08434 | ||
824 | 2023.12.15 14:00 | sell | 279 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
825 | 2023.12.15 14:00 | modify | 279 | 0.10 | 1.09164 | 1.11064 | 1.08164 | ||
826 | 2023.12.15 15:00 | sell | 280 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
827 | 2023.12.15 15:00 | modify | 280 | 0.10 | 1.09198 | 1.11098 | 1.08198 | ||
828 | 2023.12.15 16:00 | sell | 281 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
829 | 2023.12.15 16:00 | modify | 281 | 0.10 | 1.09157 | 1.11057 | 1.08157 | ||
830 | 2023.12.15 17:00 | sell | 282 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
831 | 2023.12.15 17:00 | modify | 282 | 0.10 | 1.09053 | 1.10953 | 1.08053 | ||
832 | 2023.12.15 18:00 | sell | 283 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
833 | 2023.12.15 18:00 | modify | 283 | 0.10 | 1.09102 | 1.11002 | 1.08102 | ||
834 | 2023.12.15 18:50 | t/p | 273 | 0.10 | 1.08938 | 1.11838 | 1.08938 | 100.00 | 13693.68 |
835 | 2023.12.15 19:00 | sell | 284 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
836 | 2023.12.15 19:00 | modify | 284 | 0.10 | 1.08936 | 1.10836 | 1.07936 | ||
837 | 2023.12.15 20:00 | sell | 285 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
838 | 2023.12.15 20:00 | modify | 285 | 0.10 | 1.08995 | 1.10895 | 1.07995 | ||
839 | 2023.12.15 21:00 | sell | 286 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
840 | 2023.12.15 21:00 | modify | 286 | 0.10 | 1.08942 | 1.10842 | 1.07942 | ||
841 | 2023.12.17 22:00 | sell | 287 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
842 | 2023.12.17 22:00 | modify | 287 | 0.10 | 1.08973 | 1.10873 | 1.07973 | ||
843 | 2023.12.17 23:00 | sell | 288 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
844 | 2023.12.17 23:00 | modify | 288 | 0.10 | 1.08952 | 1.10852 | 1.07952 | ||
845 | 2023.12.27 14:20 | s/l | 284 | 0.10 | 1.10836 | 1.10836 | 1.07936 | -186.53 | 13507.15 |
846 | 2023.12.27 14:35 | s/l | 286 | 0.10 | 1.10842 | 1.10842 | 1.07942 | -186.53 | 13320.62 |
847 | 2023.12.27 14:40 | s/l | 268 | 0.10 | 1.10917 | 1.10917 | 1.08017 | -186.18 | 13134.43 |
848 | 2023.12.27 14:40 | s/l | 285 | 0.10 | 1.10895 | 1.10895 | 1.07995 | -186.53 | 12947.90 |
849 | 2023.12.27 14:40 | s/l | 287 | 0.10 | 1.10873 | 1.10873 | 1.07973 | -186.53 | 12761.37 |
850 | 2023.12.27 14:40 | s/l | 288 | 0.10 | 1.10852 | 1.10852 | 1.07952 | -186.53 | 12574.84 |
851 | 2023.12.27 14:45 | s/l | 269 | 0.10 | 1.10939 | 1.10939 | 1.08039 | -186.18 | 12388.66 |
852 | 2023.12.27 14:45 | s/l | 282 | 0.10 | 1.10953 | 1.10953 | 1.08053 | -186.53 | 12202.13 |
853 | 2023.12.27 14:45 | s/l | 283 | 0.10 | 1.11002 | 1.11002 | 1.08102 | -186.53 | 12015.60 |
854 | 2023.12.27 14:50 | s/l | 270 | 0.10 | 1.11031 | 1.11031 | 1.08131 | -186.18 | 11829.42 |
855 | 2023.12.27 14:50 | s/l | 279 | 0.10 | 1.11064 | 1.11064 | 1.08164 | -186.53 | 11642.89 |
856 | 2023.12.27 14:50 | s/l | 281 | 0.10 | 1.11057 | 1.11057 | 1.08157 | -186.53 | 11456.36 |
857 | 2023.12.27 15:20 | s/l | 280 | 0.10 | 1.11098 | 1.11098 | 1.08198 | -186.53 | 11269.83 |
858 | 2023.12.27 15:32 | s/l | 271 | 0.10 | 1.11140 | 1.11140 | 1.08240 | -186.18 | 11083.64 |
859 | 2023.12.28 09:45 | s/l | 278 | 0.10 | 1.11334 | 1.11334 | 1.08434 | -185.49 | 10898.16 |
860 | 2023.12.28 13:00 | sell | 289 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
861 | 2023.12.28 13:00 | modify | 289 | 0.10 | 1.11125 | 1.13025 | 1.10125 | ||
862 | 2023.12.28 14:00 | sell | 290 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
863 | 2023.12.28 14:00 | modify | 290 | 0.10 | 1.10732 | 1.12632 | 1.09732 | ||
864 | 2023.12.28 15:00 | sell | 291 | 0.10 | 1.11027 | 0.00000 | 0.00000 | ||
865 | 2023.12.28 15:00 | modify | 291 | 0.10 | 1.11027 | 1.12927 | 1.10027 | ||
866 | 2023.12.28 16:00 | sell | 292 | 0.10 | 1.11067 | 0.00000 | 0.00000 | ||
867 | 2023.12.28 16:00 | modify | 292 | 0.10 | 1.11067 | 1.12967 | 1.10067 | ||
868 | 2023.12.28 17:00 | sell | 293 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
869 | 2023.12.28 17:00 | modify | 293 | 0.10 | 1.10718 | 1.12618 | 1.09718 | ||
870 | 2023.12.28 18:00 | sell | 294 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
871 | 2023.12.28 18:00 | modify | 294 | 0.10 | 1.10737 | 1.12637 | 1.09737 | ||
872 | 2023.12.28 19:00 | sell | 295 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
873 | 2023.12.28 19:00 | modify | 295 | 0.10 | 1.10640 | 1.12540 | 1.09640 | ||
874 | 2023.12.28 20:00 | sell | 296 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
875 | 2023.12.28 20:00 | modify | 296 | 0.10 | 1.10645 | 1.12545 | 1.09645 | ||
876 | 2023.12.28 21:00 | sell | 297 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
877 | 2023.12.28 21:00 | modify | 297 | 0.10 | 1.10655 | 1.12555 | 1.09655 | ||
878 | 2023.12.28 22:00 | sell | 298 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
879 | 2023.12.28 22:00 | modify | 298 | 0.10 | 1.10595 | 1.12495 | 1.09595 | ||
880 | 2023.12.28 23:00 | sell | 299 | 0.10 | 1.10618 | 0.00000 | 0.00000 | ||
881 | 2023.12.28 23:00 | modify | 299 | 0.10 | 1.10618 | 1.12518 | 1.09618 | ||
882 | 2023.12.29 07:00 | sell | 300 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
883 | 2023.12.29 07:00 | modify | 300 | 0.10 | 1.10732 | 1.12632 | 1.09732 | ||
884 | 2023.12.29 08:00 | sell | 301 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
885 | 2023.12.29 08:00 | modify | 301 | 0.10 | 1.10655 | 1.12555 | 1.09655 | ||
886 | 2023.12.29 09:00 | sell | 302 | 0.10 | 1.10606 | 0.00000 | 0.00000 | ||
887 | 2023.12.29 09:00 | modify | 302 | 0.10 | 1.10606 | 1.12506 | 1.09606 | ||
888 | 2023.12.29 10:00 | sell | 303 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
889 | 2023.12.29 10:00 | modify | 303 | 0.10 | 1.10489 | 1.12389 | 1.09489 | ||
890 | 2024.01.02 10:15 | t/p | 289 | 0.10 | 1.10125 | 1.13025 | 1.10125 | 101.04 | 10999.20 |
891 | 2024.01.02 10:20 | t/p | 291 | 0.10 | 1.10027 | 1.12927 | 1.10027 | 101.04 | 11100.24 |
892 | 2024.01.02 10:20 | t/p | 292 | 0.10 | 1.10067 | 1.12967 | 1.10067 | 101.04 | 11201.28 |
893 | 2024.01.02 11:00 | sell | 304 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
894 | 2024.01.02 11:00 | modify | 304 | 0.10 | 1.10075 | 1.11975 | 1.09075 | ||
895 | 2024.01.02 11:46 | t/p | 290 | 0.10 | 1.09732 | 1.12632 | 1.09732 | 101.04 | 11302.32 |
896 | 2024.01.02 11:46 | t/p | 293 | 0.10 | 1.09718 | 1.12618 | 1.09718 | 101.04 | 11403.36 |
897 | 2024.01.02 11:46 | t/p | 294 | 0.10 | 1.09737 | 1.12637 | 1.09737 | 101.04 | 11504.40 |
898 | 2024.01.02 11:46 | t/p | 300 | 0.10 | 1.09732 | 1.12632 | 1.09732 | 100.69 | 11605.10 |
899 | 2024.01.02 12:20 | t/p | 296 | 0.10 | 1.09645 | 1.12545 | 1.09645 | 101.04 | 11706.14 |
900 | 2024.01.02 12:20 | t/p | 297 | 0.10 | 1.09655 | 1.12555 | 1.09655 | 101.04 | 11807.18 |
901 | 2024.01.02 12:20 | t/p | 301 | 0.10 | 1.09655 | 1.12555 | 1.09655 | 100.69 | 11907.87 |
902 | 2024.01.02 12:50 | t/p | 295 | 0.10 | 1.09640 | 1.12540 | 1.09640 | 101.04 | 12008.91 |
903 | 2024.01.02 12:59 | t/p | 298 | 0.10 | 1.09595 | 1.12495 | 1.09595 | 101.04 | 12109.95 |
904 | 2024.01.02 12:59 | t/p | 299 | 0.10 | 1.09618 | 1.12518 | 1.09618 | 101.04 | 12210.99 |
905 | 2024.01.02 12:59 | t/p | 302 | 0.10 | 1.09606 | 1.12506 | 1.09606 | 100.69 | 12311.69 |
906 | 2024.01.02 14:20 | t/p | 303 | 0.10 | 1.09489 | 1.12389 | 1.09489 | 100.69 | 12412.38 |
907 | 2024.01.02 15:00 | buy | 305 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
908 | 2024.01.02 15:00 | modify | 305 | 0.10 | 1.09661 | 1.07761 | 1.10661 | ||
909 | 2024.01.02 15:00 | close | 304 | 0.10 | 1.09661 | 1.11975 | 1.09075 | 41.40 | 12453.78 |
910 | 2024.01.02 15:00 | close | 277 | 0.10 | 1.09661 | 1.11584 | 1.08684 | 7.85 | 12461.63 |
911 | 2024.01.02 15:00 | close | 276 | 0.10 | 1.09661 | 1.11542 | 1.08642 | 3.65 | 12465.29 |
912 | 2024.01.02 15:00 | close | 275 | 0.10 | 1.09661 | 1.11502 | 1.08602 | -0.35 | 12464.94 |
913 | 2024.01.02 15:00 | close | 274 | 0.10 | 1.09661 | 1.11460 | 1.08560 | -4.55 | 12460.39 |
914 | 2024.01.02 15:00 | close | 272 | 0.10 | 1.09661 | 1.11774 | 1.08874 | 26.85 | 12487.24 |
915 | 2024.01.02 17:00 | buy | 306 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
916 | 2024.01.02 17:00 | modify | 306 | 0.10 | 1.09595 | 1.07695 | 1.10595 | ||
917 | 2024.01.02 18:00 | buy | 307 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
918 | 2024.01.02 18:00 | modify | 307 | 0.10 | 1.09534 | 1.07634 | 1.10534 | ||
919 | 2024.01.02 19:00 | buy | 308 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
920 | 2024.01.02 19:00 | modify | 308 | 0.10 | 1.09496 | 1.07596 | 1.10496 | ||
921 | 2024.01.02 20:00 | buy | 309 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
922 | 2024.01.02 20:00 | modify | 309 | 0.10 | 1.09495 | 1.07595 | 1.10495 | ||
923 | 2024.01.02 21:00 | buy | 310 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
924 | 2024.01.02 21:00 | modify | 310 | 0.10 | 1.09460 | 1.07560 | 1.10460 | ||
925 | 2024.01.03 07:00 | buy | 311 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
926 | 2024.01.03 07:00 | modify | 311 | 0.10 | 1.09615 | 1.07715 | 1.10615 | ||
927 | 2024.01.03 08:00 | buy | 312 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
928 | 2024.01.03 08:00 | modify | 312 | 0.10 | 1.09632 | 1.07732 | 1.10632 | ||
929 | 2024.01.03 09:00 | buy | 313 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
930 | 2024.01.03 09:00 | modify | 313 | 0.10 | 1.09556 | 1.07656 | 1.10556 | ||
931 | 2024.01.03 10:00 | buy | 314 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
932 | 2024.01.03 10:00 | modify | 314 | 0.10 | 1.09392 | 1.07492 | 1.10392 | ||
933 | 2024.01.03 11:00 | buy | 315 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
934 | 2024.01.03 11:00 | modify | 315 | 0.10 | 1.09310 | 1.07410 | 1.10310 | ||
935 | 2024.01.03 12:00 | buy | 316 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
936 | 2024.01.03 12:00 | modify | 316 | 0.10 | 1.09225 | 1.07325 | 1.10225 | ||
937 | 2024.01.03 14:00 | buy | 317 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
938 | 2024.01.03 14:00 | modify | 317 | 0.10 | 1.09246 | 1.07346 | 1.10246 | ||
939 | 2024.01.03 15:00 | buy | 318 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
940 | 2024.01.03 15:00 | modify | 318 | 0.10 | 1.09209 | 1.07309 | 1.10209 | ||
941 | 2024.01.03 17:00 | buy | 319 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
942 | 2024.01.03 17:00 | modify | 319 | 0.10 | 1.09111 | 1.07211 | 1.10111 | ||
943 | 2024.01.03 20:00 | buy | 320 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
944 | 2024.01.03 20:00 | modify | 320 | 0.10 | 1.09207 | 1.07307 | 1.10207 | ||
945 | 2024.01.03 21:00 | buy | 321 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
946 | 2024.01.03 21:00 | modify | 321 | 0.10 | 1.09241 | 1.07341 | 1.10241 | ||
947 | 2024.01.03 22:00 | buy | 322 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
948 | 2024.01.03 22:00 | modify | 322 | 0.10 | 1.09236 | 1.07336 | 1.10236 | ||
949 | 2024.01.03 23:00 | buy | 323 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
950 | 2024.01.03 23:00 | modify | 323 | 0.10 | 1.09237 | 1.07337 | 1.10237 | ||
951 | 2024.01.04 07:00 | buy | 324 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
952 | 2024.01.04 07:00 | modify | 324 | 0.10 | 1.09353 | 1.07453 | 1.10353 | ||
953 | 2024.01.24 15:00 | close | 324 | 0.10 | 1.09033 | 1.07453 | 1.10353 | -43.95 | 12443.29 |
954 | 2024.01.24 15:00 | close | 323 | 0.10 | 1.09033 | 1.07337 | 1.10237 | -34.34 | 12408.95 |
955 | 2024.01.24 15:00 | close | 322 | 0.10 | 1.09033 | 1.07336 | 1.10236 | -34.24 | 12374.70 |
956 | 2024.01.24 15:00 | close | 321 | 0.10 | 1.09033 | 1.07341 | 1.10241 | -34.74 | 12339.96 |
957 | 2024.01.24 15:00 | close | 320 | 0.10 | 1.09033 | 1.07307 | 1.10207 | -31.34 | 12308.61 |
958 | 2024.01.24 15:00 | close | 319 | 0.10 | 1.09033 | 1.07211 | 1.10111 | -21.74 | 12286.87 |
959 | 2024.01.24 15:00 | close | 318 | 0.10 | 1.09033 | 1.07309 | 1.10209 | -31.54 | 12255.33 |
960 | 2024.01.24 15:00 | close | 317 | 0.10 | 1.09033 | 1.07346 | 1.10246 | -35.24 | 12220.08 |
961 | 2024.01.24 15:00 | close | 316 | 0.10 | 1.09033 | 1.07325 | 1.10225 | -33.14 | 12186.94 |
962 | 2024.01.24 15:00 | close | 315 | 0.10 | 1.09033 | 1.07410 | 1.10310 | -41.64 | 12145.29 |
963 | 2024.01.24 15:00 | close | 314 | 0.10 | 1.09033 | 1.07492 | 1.10392 | -49.84 | 12095.45 |
964 | 2024.01.24 15:00 | close | 313 | 0.10 | 1.09033 | 1.07656 | 1.10556 | -66.24 | 12029.21 |
965 | 2024.01.24 15:00 | close | 312 | 0.10 | 1.09033 | 1.07732 | 1.10632 | -73.84 | 11955.36 |
966 | 2024.01.24 15:00 | close | 311 | 0.10 | 1.09033 | 1.07715 | 1.10615 | -72.14 | 11883.22 |
967 | 2024.01.24 15:00 | close | 310 | 0.10 | 1.09033 | 1.07560 | 1.10460 | -57.31 | 11825.91 |
968 | 2024.01.24 15:00 | close | 309 | 0.10 | 1.09033 | 1.07595 | 1.10495 | -60.81 | 11765.10 |
969 | 2024.01.24 15:00 | close | 308 | 0.10 | 1.09033 | 1.07596 | 1.10496 | -60.91 | 11704.19 |
970 | 2024.01.24 15:00 | close | 307 | 0.10 | 1.09033 | 1.07634 | 1.10534 | -64.71 | 11639.48 |
971 | 2024.01.24 15:00 | close | 306 | 0.10 | 1.09033 | 1.07695 | 1.10595 | -70.81 | 11568.68 |
972 | 2024.01.24 15:00 | close | 305 | 0.10 | 1.09033 | 1.07761 | 1.10661 | -77.41 | 11491.27 |
973 | 2024.01.24 16:00 | sell | 325 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
974 | 2024.01.24 16:00 | modify | 325 | 0.10 | 1.09007 | 1.10907 | 1.08007 | ||
975 | 2024.01.24 17:00 | sell | 326 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
976 | 2024.01.24 17:00 | modify | 326 | 0.10 | 1.09003 | 1.10903 | 1.08003 | ||
977 | 2024.01.24 18:00 | sell | 327 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
978 | 2024.01.24 18:00 | modify | 327 | 0.10 | 1.09052 | 1.10952 | 1.08052 | ||
979 | 2024.01.24 19:00 | sell | 328 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
980 | 2024.01.24 19:00 | modify | 328 | 0.10 | 1.08925 | 1.10825 | 1.07925 | ||
981 | 2024.01.24 20:00 | sell | 329 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
982 | 2024.01.24 20:00 | modify | 329 | 0.10 | 1.08882 | 1.10782 | 1.07882 | ||
983 | 2024.01.24 21:00 | sell | 330 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
984 | 2024.01.24 21:00 | modify | 330 | 0.10 | 1.08799 | 1.10699 | 1.07799 | ||
985 | 2024.01.24 22:00 | sell | 331 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
986 | 2024.01.24 22:00 | modify | 331 | 0.10 | 1.08843 | 1.10743 | 1.07843 | ||
987 | 2024.01.24 23:00 | sell | 332 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
988 | 2024.01.24 23:00 | modify | 332 | 0.10 | 1.08851 | 1.10751 | 1.07851 | ||
989 | 2024.01.25 07:00 | sell | 333 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
990 | 2024.01.25 07:00 | modify | 333 | 0.10 | 1.08860 | 1.10760 | 1.07860 | ||
991 | 2024.01.25 08:00 | sell | 334 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
992 | 2024.01.25 08:00 | modify | 334 | 0.10 | 1.08877 | 1.10777 | 1.07877 | ||
993 | 2024.01.25 09:00 | sell | 335 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
994 | 2024.01.25 09:00 | modify | 335 | 0.10 | 1.08988 | 1.10888 | 1.07988 | ||
995 | 2024.01.25 10:00 | sell | 336 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
996 | 2024.01.25 10:00 | modify | 336 | 0.10 | 1.08958 | 1.10858 | 1.07958 | ||
997 | 2024.01.25 11:00 | sell | 337 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
998 | 2024.01.25 11:00 | modify | 337 | 0.10 | 1.08930 | 1.10830 | 1.07930 | ||
999 | 2024.01.25 12:00 | sell | 338 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1000 | 2024.01.25 12:00 | modify | 338 | 0.10 | 1.08949 | 1.10849 | 1.07949 | ||
1001 | 2024.01.25 13:00 | sell | 339 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
1002 | 2024.01.25 13:00 | modify | 339 | 0.10 | 1.08882 | 1.10782 | 1.07882 | ||
1003 | 2024.01.25 14:00 | sell | 340 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1004 | 2024.01.25 14:00 | modify | 340 | 0.10 | 1.08792 | 1.10692 | 1.07792 | ||
1005 | 2024.01.25 15:00 | sell | 341 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
1006 | 2024.01.25 15:00 | modify | 341 | 0.10 | 1.08600 | 1.10500 | 1.07600 | ||
1007 | 2024.01.25 16:00 | sell | 342 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1008 | 2024.01.25 16:00 | modify | 342 | 0.10 | 1.08316 | 1.10216 | 1.07316 | ||
1009 | 2024.01.25 17:00 | sell | 343 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
1010 | 2024.01.25 17:00 | modify | 343 | 0.10 | 1.08363 | 1.10263 | 1.07363 | ||
1011 | 2024.01.25 18:00 | sell | 344 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
1012 | 2024.01.25 18:00 | modify | 344 | 0.10 | 1.08375 | 1.10275 | 1.07375 | ||
1013 | 2024.01.29 15:20 | t/p | 327 | 0.10 | 1.08052 | 1.10952 | 1.08052 | 101.73 | 11593.00 |
1014 | 2024.01.29 15:50 | t/p | 325 | 0.10 | 1.08007 | 1.10907 | 1.08007 | 101.73 | 11694.74 |
1015 | 2024.01.29 15:50 | t/p | 326 | 0.10 | 1.08003 | 1.10903 | 1.08003 | 101.73 | 11796.47 |
1016 | 2024.01.29 16:07 | t/p | 335 | 0.10 | 1.07988 | 1.10888 | 1.07988 | 100.69 | 11897.17 |
1017 | 2024.01.29 17:00 | buy | 345 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
1018 | 2024.01.29 17:00 | modify | 345 | 0.10 | 1.08088 | 1.06188 | 1.09088 | ||
1019 | 2024.01.29 17:00 | close | 344 | 0.10 | 1.08088 | 1.10275 | 1.07375 | 29.39 | 11926.56 |
1020 | 2024.01.29 17:00 | close | 343 | 0.10 | 1.08088 | 1.10263 | 1.07363 | 28.19 | 11954.76 |
1021 | 2024.01.29 17:00 | close | 342 | 0.10 | 1.08088 | 1.10216 | 1.07316 | 23.49 | 11978.25 |
1022 | 2024.01.29 17:00 | close | 341 | 0.10 | 1.08088 | 1.10500 | 1.07600 | 51.89 | 12030.14 |
1023 | 2024.01.29 17:00 | close | 340 | 0.10 | 1.08088 | 1.10692 | 1.07792 | 71.09 | 12101.24 |
1024 | 2024.01.29 17:00 | close | 339 | 0.10 | 1.08088 | 1.10782 | 1.07882 | 80.09 | 12181.33 |
1025 | 2024.01.29 17:00 | close | 338 | 0.10 | 1.08088 | 1.10849 | 1.07949 | 86.79 | 12268.13 |
1026 | 2024.01.29 17:00 | close | 337 | 0.10 | 1.08088 | 1.10830 | 1.07930 | 84.89 | 12353.02 |
1027 | 2024.01.29 17:00 | close | 336 | 0.10 | 1.08088 | 1.10858 | 1.07958 | 87.69 | 12440.71 |
1028 | 2024.01.29 17:00 | close | 334 | 0.10 | 1.08088 | 1.10777 | 1.07877 | 79.59 | 12520.31 |
1029 | 2024.01.29 17:00 | close | 333 | 0.10 | 1.08088 | 1.10760 | 1.07860 | 77.89 | 12598.20 |
1030 | 2024.01.29 17:00 | close | 332 | 0.10 | 1.08088 | 1.10751 | 1.07851 | 78.03 | 12676.24 |
1031 | 2024.01.29 17:00 | close | 331 | 0.10 | 1.08088 | 1.10743 | 1.07843 | 77.23 | 12753.47 |
1032 | 2024.01.29 17:00 | close | 330 | 0.10 | 1.08088 | 1.10699 | 1.07799 | 72.83 | 12826.31 |
1033 | 2024.01.29 17:00 | close | 329 | 0.10 | 1.08088 | 1.10782 | 1.07882 | 81.14 | 12907.44 |
1034 | 2024.01.29 17:00 | close | 328 | 0.10 | 1.08088 | 1.10825 | 1.07925 | 85.44 | 12992.88 |
1035 | 2024.01.29 18:00 | buy | 346 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
1036 | 2024.01.29 18:00 | modify | 346 | 0.10 | 1.08147 | 1.06247 | 1.09147 | ||
1037 | 2024.01.29 19:00 | buy | 347 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
1038 | 2024.01.29 19:00 | modify | 347 | 0.10 | 1.08144 | 1.06244 | 1.09144 | ||
1039 | 2024.01.29 20:00 | buy | 348 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
1040 | 2024.01.29 20:00 | modify | 348 | 0.10 | 1.08219 | 1.06319 | 1.09219 | ||
1041 | 2024.01.29 21:00 | buy | 349 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
1042 | 2024.01.29 21:00 | modify | 349 | 0.10 | 1.08341 | 1.06441 | 1.09341 | ||
1043 | 2024.01.29 22:00 | buy | 350 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
1044 | 2024.01.29 22:00 | modify | 350 | 0.10 | 1.08337 | 1.06437 | 1.09337 | ||
1045 | 2024.01.29 23:00 | buy | 351 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
1046 | 2024.01.29 23:00 | modify | 351 | 0.10 | 1.08355 | 1.06455 | 1.09355 | ||
1047 | 2024.01.30 07:00 | buy | 352 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1048 | 2024.01.30 07:00 | modify | 352 | 0.10 | 1.08179 | 1.06279 | 1.09179 | ||
1049 | 2024.01.30 08:00 | buy | 353 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1050 | 2024.01.30 08:00 | modify | 353 | 0.10 | 1.08258 | 1.06358 | 1.09258 | ||
1051 | 2024.01.30 09:00 | buy | 354 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
1052 | 2024.01.30 09:00 | modify | 354 | 0.10 | 1.08249 | 1.06349 | 1.09249 | ||
1053 | 2024.01.30 10:00 | buy | 355 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
1054 | 2024.01.30 10:00 | modify | 355 | 0.10 | 1.08298 | 1.06398 | 1.09298 | ||
1055 | 2024.01.30 11:00 | buy | 356 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
1056 | 2024.01.30 11:00 | modify | 356 | 0.10 | 1.08415 | 1.06515 | 1.09415 | ||
1057 | 2024.01.30 12:00 | buy | 357 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
1058 | 2024.01.30 12:00 | modify | 357 | 0.10 | 1.08448 | 1.06548 | 1.09448 | ||
1059 | 2024.01.30 13:00 | buy | 358 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
1060 | 2024.01.30 13:00 | modify | 358 | 0.10 | 1.08506 | 1.06606 | 1.09506 | ||
1061 | 2024.01.30 14:00 | buy | 359 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
1062 | 2024.01.30 14:00 | modify | 359 | 0.10 | 1.08375 | 1.06475 | 1.09375 | ||
1063 | 2024.01.30 15:00 | buy | 360 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
1064 | 2024.01.30 15:00 | modify | 360 | 0.10 | 1.08530 | 1.06630 | 1.09530 | ||
1065 | 2024.01.30 16:00 | buy | 361 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1066 | 2024.01.30 16:00 | modify | 361 | 0.10 | 1.08398 | 1.06498 | 1.09398 | ||
1067 | 2024.01.30 17:00 | buy | 362 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
1068 | 2024.01.30 17:00 | modify | 362 | 0.10 | 1.08460 | 1.06560 | 1.09460 | ||
1069 | 2024.01.30 18:00 | buy | 363 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
1070 | 2024.01.30 18:00 | modify | 363 | 0.10 | 1.08418 | 1.06518 | 1.09418 | ||
1071 | 2024.01.30 19:00 | buy | 364 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
1072 | 2024.01.30 19:00 | modify | 364 | 0.10 | 1.08387 | 1.06487 | 1.09387 | ||
1073 | 2024.01.31 16:00 | close | 364 | 0.10 | 1.08611 | 1.06487 | 1.09387 | 21.74 | 13014.61 |
1074 | 2024.01.31 16:00 | close | 363 | 0.10 | 1.08611 | 1.06518 | 1.09418 | 18.64 | 13033.25 |
1075 | 2024.01.31 16:00 | close | 362 | 0.10 | 1.08611 | 1.06560 | 1.09460 | 14.44 | 13047.68 |
1076 | 2024.01.31 16:00 | close | 361 | 0.10 | 1.08611 | 1.06498 | 1.09398 | 20.64 | 13068.32 |
1077 | 2024.01.31 16:00 | close | 360 | 0.10 | 1.08611 | 1.06630 | 1.09530 | 7.44 | 13075.76 |
1078 | 2024.01.31 16:00 | close | 359 | 0.10 | 1.08611 | 1.06475 | 1.09375 | 22.94 | 13098.69 |
1079 | 2024.01.31 16:00 | close | 358 | 0.10 | 1.08611 | 1.06606 | 1.09506 | 9.84 | 13108.53 |
1080 | 2024.01.31 16:00 | close | 357 | 0.10 | 1.08611 | 1.06548 | 1.09448 | 15.64 | 13124.16 |
1081 | 2024.01.31 16:00 | close | 356 | 0.10 | 1.08611 | 1.06515 | 1.09415 | 18.94 | 13143.10 |
1082 | 2024.01.31 16:00 | close | 355 | 0.10 | 1.08611 | 1.06398 | 1.09298 | 30.64 | 13173.74 |
1083 | 2024.01.31 16:00 | close | 354 | 0.10 | 1.08611 | 1.06349 | 1.09249 | 35.54 | 13209.27 |
1084 | 2024.01.31 16:00 | close | 353 | 0.10 | 1.08611 | 1.06358 | 1.09258 | 34.64 | 13243.91 |
1085 | 2024.01.31 16:00 | close | 352 | 0.10 | 1.08611 | 1.06279 | 1.09179 | 42.54 | 13286.44 |
1086 | 2024.01.31 16:00 | close | 351 | 0.10 | 1.08611 | 1.06455 | 1.09355 | 24.27 | 13310.72 |
1087 | 2024.01.31 16:00 | close | 350 | 0.10 | 1.08611 | 1.06437 | 1.09337 | 26.07 | 13336.79 |
1088 | 2024.01.31 16:00 | close | 349 | 0.10 | 1.08611 | 1.06441 | 1.09341 | 25.67 | 13362.46 |
1089 | 2024.01.31 16:00 | close | 348 | 0.10 | 1.08611 | 1.06319 | 1.09219 | 37.87 | 13400.33 |
1090 | 2024.01.31 16:00 | close | 347 | 0.10 | 1.08611 | 1.06244 | 1.09144 | 45.37 | 13445.70 |
1091 | 2024.01.31 16:00 | close | 346 | 0.10 | 1.08611 | 1.06247 | 1.09147 | 45.07 | 13490.78 |
1092 | 2024.01.31 16:00 | close | 345 | 0.10 | 1.08611 | 1.06188 | 1.09088 | 50.97 | 13541.75 |
1093 | 2024.01.31 17:00 | sell | 365 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
1094 | 2024.01.31 17:00 | modify | 365 | 0.10 | 1.08543 | 1.10443 | 1.07543 | ||
1095 | 2024.01.31 18:00 | sell | 366 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
1096 | 2024.01.31 18:00 | modify | 366 | 0.10 | 1.08493 | 1.10393 | 1.07493 | ||
1097 | 2024.01.31 19:00 | sell | 367 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
1098 | 2024.01.31 19:00 | modify | 367 | 0.10 | 1.08454 | 1.10354 | 1.07454 | ||
1099 | 2024.01.31 20:00 | sell | 368 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
1100 | 2024.01.31 20:00 | modify | 368 | 0.10 | 1.08402 | 1.10302 | 1.07402 | ||
1101 | 2024.01.31 21:00 | sell | 369 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
1102 | 2024.01.31 21:00 | modify | 369 | 0.10 | 1.08077 | 1.09977 | 1.07077 | ||
1103 | 2024.01.31 22:00 | sell | 370 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
1104 | 2024.01.31 22:00 | modify | 370 | 0.10 | 1.08180 | 1.10080 | 1.07180 | ||
1105 | 2024.01.31 23:00 | sell | 371 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
1106 | 2024.01.31 23:00 | modify | 371 | 0.10 | 1.08136 | 1.10036 | 1.07136 | ||
1107 | 2024.02.01 07:00 | sell | 372 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
1108 | 2024.02.01 07:00 | modify | 372 | 0.10 | 1.07958 | 1.09858 | 1.06958 | ||
1109 | 2024.02.01 08:00 | sell | 373 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1110 | 2024.02.01 08:00 | modify | 373 | 0.10 | 1.07932 | 1.09832 | 1.06932 | ||
1111 | 2024.02.01 09:00 | sell | 374 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1112 | 2024.02.01 09:00 | modify | 374 | 0.10 | 1.07916 | 1.09816 | 1.06916 | ||
1113 | 2024.02.01 10:00 | sell | 375 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
1114 | 2024.02.01 10:00 | modify | 375 | 0.10 | 1.07989 | 1.09889 | 1.06989 | ||
1115 | 2024.02.01 11:00 | sell | 376 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
1116 | 2024.02.01 11:00 | modify | 376 | 0.10 | 1.07931 | 1.09831 | 1.06931 | ||
1117 | 2024.02.01 12:00 | sell | 377 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
1118 | 2024.02.01 12:00 | modify | 377 | 0.10 | 1.08084 | 1.09984 | 1.07084 | ||
1119 | 2024.02.01 13:00 | sell | 378 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
1120 | 2024.02.01 13:00 | modify | 378 | 0.10 | 1.08150 | 1.10050 | 1.07150 | ||
1121 | 2024.02.01 14:00 | sell | 379 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
1122 | 2024.02.01 14:00 | modify | 379 | 0.10 | 1.08137 | 1.10037 | 1.07137 | ||
1123 | 2024.02.01 15:00 | sell | 380 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
1124 | 2024.02.01 15:00 | modify | 380 | 0.10 | 1.08265 | 1.10165 | 1.07265 | ||
1125 | 2024.02.01 16:00 | sell | 381 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
1126 | 2024.02.01 16:00 | modify | 381 | 0.10 | 1.08263 | 1.10163 | 1.07263 | ||
1127 | 2024.02.01 17:00 | sell | 382 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1128 | 2024.02.01 17:00 | modify | 382 | 0.10 | 1.08645 | 1.10545 | 1.07645 | ||
1129 | 2024.02.01 18:00 | sell | 383 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1130 | 2024.02.01 18:00 | modify | 383 | 0.10 | 1.08727 | 1.10627 | 1.07727 | ||
1131 | 2024.02.01 19:00 | sell | 384 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
1132 | 2024.02.01 19:00 | modify | 384 | 0.10 | 1.08698 | 1.10598 | 1.07698 | ||
1133 | 2024.02.02 19:00 | close | 384 | 0.10 | 1.07912 | 1.10598 | 1.07698 | 78.95 | 13620.70 |
1134 | 2024.02.02 19:00 | close | 383 | 0.10 | 1.07912 | 1.10627 | 1.07727 | 81.85 | 13702.54 |
1135 | 2024.02.02 19:00 | close | 382 | 0.10 | 1.07912 | 1.10545 | 1.07645 | 73.65 | 13776.19 |
1136 | 2024.02.02 19:00 | close | 381 | 0.10 | 1.07912 | 1.10163 | 1.07263 | 35.45 | 13811.64 |
1137 | 2024.02.02 19:00 | close | 380 | 0.10 | 1.07912 | 1.10165 | 1.07265 | 35.65 | 13847.28 |
1138 | 2024.02.02 19:00 | close | 379 | 0.10 | 1.07912 | 1.10037 | 1.07137 | 22.85 | 13870.13 |
1139 | 2024.02.02 19:00 | close | 378 | 0.10 | 1.07912 | 1.10050 | 1.07150 | 24.15 | 13894.28 |
1140 | 2024.02.02 19:00 | close | 377 | 0.10 | 1.07912 | 1.09984 | 1.07084 | 17.55 | 13911.82 |
1141 | 2024.02.02 19:00 | close | 376 | 0.10 | 1.07912 | 1.09831 | 1.06931 | 2.25 | 13914.07 |
1142 | 2024.02.02 19:00 | close | 375 | 0.10 | 1.07912 | 1.09889 | 1.06989 | 8.05 | 13922.12 |
1143 | 2024.02.02 19:00 | close | 374 | 0.10 | 1.07912 | 1.09816 | 1.06916 | 0.75 | 13922.87 |
1144 | 2024.02.02 19:00 | close | 373 | 0.10 | 1.07912 | 1.09832 | 1.06932 | 2.35 | 13925.21 |
1145 | 2024.02.02 19:00 | close | 372 | 0.10 | 1.07912 | 1.09858 | 1.06958 | 4.95 | 13930.16 |
1146 | 2024.02.02 19:00 | close | 371 | 0.10 | 1.07912 | 1.10036 | 1.07136 | 23.79 | 13953.95 |
1147 | 2024.02.02 19:00 | close | 370 | 0.10 | 1.07912 | 1.10080 | 1.07180 | 28.19 | 13982.14 |
1148 | 2024.02.02 19:00 | close | 369 | 0.10 | 1.07912 | 1.09977 | 1.07077 | 17.89 | 14000.02 |
1149 | 2024.02.02 19:00 | close | 368 | 0.10 | 1.07912 | 1.10302 | 1.07402 | 50.39 | 14050.41 |
1150 | 2024.02.02 19:00 | close | 367 | 0.10 | 1.07912 | 1.10354 | 1.07454 | 55.59 | 14106.00 |
1151 | 2024.02.02 19:00 | close | 366 | 0.10 | 1.07912 | 1.10393 | 1.07493 | 59.49 | 14165.49 |
1152 | 2024.02.02 19:00 | close | 365 | 0.10 | 1.07912 | 1.10443 | 1.07543 | 64.49 | 14229.98 |
1153 | 2024.02.02 20:00 | buy | 385 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
1154 | 2024.02.02 20:00 | modify | 385 | 0.10 | 1.07956 | 1.06056 | 1.08956 | ||
1155 | 2024.02.02 21:00 | buy | 386 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1156 | 2024.02.02 21:00 | modify | 386 | 0.10 | 1.07961 | 1.06061 | 1.08961 | ||
1157 | 2024.02.04 22:00 | buy | 387 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
1158 | 2024.02.04 22:00 | modify | 387 | 0.10 | 1.07884 | 1.05984 | 1.08884 | ||
1159 | 2024.02.05 07:00 | buy | 388 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
1160 | 2024.02.05 07:00 | modify | 388 | 0.10 | 1.07808 | 1.05908 | 1.08808 | ||
1161 | 2024.02.05 08:00 | buy | 389 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
1162 | 2024.02.05 08:00 | modify | 389 | 0.10 | 1.07832 | 1.05932 | 1.08832 | ||
1163 | 2024.02.06 07:00 | buy | 390 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
1164 | 2024.02.06 07:00 | modify | 390 | 0.10 | 1.07539 | 1.05639 | 1.08539 | ||
1165 | 2024.02.06 08:00 | buy | 391 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
1166 | 2024.02.06 08:00 | modify | 391 | 0.10 | 1.07547 | 1.05647 | 1.08547 | ||
1167 | 2024.02.06 09:00 | buy | 392 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
1168 | 2024.02.06 09:00 | modify | 392 | 0.10 | 1.07491 | 1.05591 | 1.08491 | ||
1169 | 2024.02.06 10:00 | buy | 393 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
1170 | 2024.02.06 10:00 | modify | 393 | 0.10 | 1.07321 | 1.05421 | 1.08321 | ||
1171 | 2024.02.06 11:00 | buy | 394 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
1172 | 2024.02.06 11:00 | modify | 394 | 0.10 | 1.07322 | 1.05422 | 1.08322 | ||
1173 | 2024.02.06 12:00 | buy | 395 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
1174 | 2024.02.06 12:00 | modify | 395 | 0.10 | 1.07414 | 1.05514 | 1.08414 | ||
1175 | 2024.02.06 13:00 | buy | 396 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
1176 | 2024.02.06 13:00 | modify | 396 | 0.10 | 1.07390 | 1.05490 | 1.08390 | ||
1177 | 2024.02.06 14:00 | buy | 397 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
1178 | 2024.02.06 14:00 | modify | 397 | 0.10 | 1.07334 | 1.05434 | 1.08334 | ||
1179 | 2024.02.06 15:00 | buy | 398 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
1180 | 2024.02.06 15:00 | modify | 398 | 0.10 | 1.07436 | 1.05536 | 1.08436 | ||
1181 | 2024.02.06 16:00 | buy | 399 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
1182 | 2024.02.06 16:00 | modify | 399 | 0.10 | 1.07461 | 1.05561 | 1.08461 | ||
1183 | 2024.02.06 17:00 | buy | 400 | 0.10 | 1.07534 | 0.00000 | 0.00000 | ||
1184 | 2024.02.06 17:00 | modify | 400 | 0.10 | 1.07534 | 1.05634 | 1.08534 | ||
1185 | 2024.02.06 18:00 | buy | 401 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
1186 | 2024.02.06 18:00 | modify | 401 | 0.10 | 1.07538 | 1.05638 | 1.08538 | ||
1187 | 2024.02.06 19:00 | buy | 402 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
1188 | 2024.02.06 19:00 | modify | 402 | 0.10 | 1.07568 | 1.05668 | 1.08568 | ||
1189 | 2024.02.06 20:00 | buy | 403 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
1190 | 2024.02.06 20:00 | modify | 403 | 0.10 | 1.07524 | 1.05624 | 1.08524 | ||
1191 | 2024.02.06 21:00 | buy | 404 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
1192 | 2024.02.06 21:00 | modify | 404 | 0.10 | 1.07595 | 1.05695 | 1.08595 | ||
1193 | 2024.02.15 16:00 | close | 404 | 0.10 | 1.07611 | 1.05695 | 1.08595 | -5.70 | 14224.27 |
1194 | 2024.02.15 16:00 | close | 403 | 0.10 | 1.07611 | 1.05624 | 1.08524 | 1.40 | 14225.67 |
1195 | 2024.02.15 16:00 | close | 402 | 0.10 | 1.07611 | 1.05668 | 1.08568 | -3.00 | 14222.66 |
1196 | 2024.02.15 16:00 | close | 401 | 0.10 | 1.07611 | 1.05638 | 1.08538 | -0.00 | 14222.66 |
1197 | 2024.02.15 16:00 | close | 400 | 0.10 | 1.07611 | 1.05634 | 1.08534 | 0.40 | 14223.05 |
1198 | 2024.02.15 16:00 | close | 399 | 0.10 | 1.07611 | 1.05561 | 1.08461 | 7.70 | 14230.75 |
1199 | 2024.02.15 16:00 | close | 398 | 0.10 | 1.07611 | 1.05536 | 1.08436 | 10.20 | 14240.95 |
1200 | 2024.02.15 16:00 | close | 397 | 0.10 | 1.07611 | 1.05434 | 1.08334 | 20.40 | 14261.34 |
1201 | 2024.02.15 16:00 | close | 396 | 0.10 | 1.07611 | 1.05490 | 1.08390 | 14.80 | 14276.14 |
1202 | 2024.02.15 16:00 | close | 395 | 0.10 | 1.07611 | 1.05514 | 1.08414 | 12.40 | 14288.53 |
1203 | 2024.02.15 16:00 | close | 394 | 0.10 | 1.07611 | 1.05422 | 1.08322 | 21.60 | 14310.13 |
1204 | 2024.02.15 16:00 | close | 393 | 0.10 | 1.07611 | 1.05421 | 1.08321 | 21.70 | 14331.83 |
1205 | 2024.02.15 16:00 | close | 392 | 0.10 | 1.07611 | 1.05591 | 1.08491 | 4.70 | 14336.52 |
1206 | 2024.02.15 16:00 | close | 391 | 0.10 | 1.07611 | 1.05647 | 1.08547 | -0.90 | 14335.62 |
1207 | 2024.02.15 16:00 | close | 390 | 0.10 | 1.07611 | 1.05639 | 1.08539 | -0.10 | 14335.51 |
1208 | 2024.02.15 16:00 | close | 389 | 0.10 | 1.07611 | 1.05932 | 1.08832 | -30.07 | 14305.45 |
1209 | 2024.02.15 16:00 | close | 388 | 0.10 | 1.07611 | 1.05908 | 1.08808 | -27.67 | 14277.78 |
1210 | 2024.02.15 16:00 | close | 387 | 0.10 | 1.07611 | 1.05984 | 1.08884 | -35.93 | 14241.85 |
1211 | 2024.02.15 16:00 | close | 386 | 0.10 | 1.07611 | 1.06061 | 1.08961 | -43.63 | 14198.21 |
1212 | 2024.02.15 16:00 | close | 385 | 0.10 | 1.07611 | 1.06056 | 1.08956 | -43.13 | 14155.08 |
1213 | 2024.02.16 14:00 | sell | 405 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
1214 | 2024.02.16 14:00 | modify | 405 | 0.10 | 1.07465 | 1.09365 | 1.06465 | ||
1215 | 2024.02.16 15:00 | sell | 406 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
1216 | 2024.02.16 15:00 | modify | 406 | 0.10 | 1.07494 | 1.09394 | 1.06494 | ||
1217 | 2024.02.16 16:00 | sell | 407 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
1218 | 2024.02.16 16:00 | modify | 407 | 0.10 | 1.07710 | 1.09610 | 1.06710 | ||
1219 | 2024.02.16 17:00 | sell | 408 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
1220 | 2024.02.16 17:00 | modify | 408 | 0.10 | 1.07681 | 1.09581 | 1.06681 | ||
1221 | 2024.02.16 18:00 | sell | 409 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
1222 | 2024.02.16 18:00 | modify | 409 | 0.10 | 1.07778 | 1.09678 | 1.06778 | ||
1223 | 2024.02.16 19:00 | sell | 410 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
1224 | 2024.02.16 19:00 | modify | 410 | 0.10 | 1.07851 | 1.09751 | 1.06851 | ||
1225 | 2024.02.16 20:00 | sell | 411 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
1226 | 2024.02.16 20:00 | modify | 411 | 0.10 | 1.07770 | 1.09670 | 1.06770 | ||
1227 | 2024.02.16 21:00 | sell | 412 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
1228 | 2024.02.16 21:00 | modify | 412 | 0.10 | 1.07764 | 1.09664 | 1.06764 | ||
1229 | 2024.02.18 22:00 | sell | 413 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
1230 | 2024.02.18 22:00 | modify | 413 | 0.10 | 1.07718 | 1.09618 | 1.06718 | ||
1231 | 2024.02.18 23:00 | sell | 414 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
1232 | 2024.02.18 23:00 | modify | 414 | 0.10 | 1.07744 | 1.09644 | 1.06744 | ||
1233 | 2024.02.19 07:00 | sell | 415 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
1234 | 2024.02.19 07:00 | modify | 415 | 0.10 | 1.07863 | 1.09763 | 1.06863 | ||
1235 | 2024.02.19 08:00 | sell | 416 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
1236 | 2024.02.19 08:00 | modify | 416 | 0.10 | 1.07830 | 1.09730 | 1.06830 | ||
1237 | 2024.02.19 09:00 | sell | 417 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
1238 | 2024.02.19 09:00 | modify | 417 | 0.10 | 1.07782 | 1.09682 | 1.06782 | ||
1239 | 2024.02.19 10:00 | sell | 418 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
1240 | 2024.02.19 10:00 | modify | 418 | 0.10 | 1.07746 | 1.09646 | 1.06746 | ||
1241 | 2024.02.19 11:00 | sell | 419 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
1242 | 2024.02.19 11:00 | modify | 419 | 0.10 | 1.07753 | 1.09653 | 1.06753 | ||
1243 | 2024.02.19 12:00 | sell | 420 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
1244 | 2024.02.19 12:00 | modify | 420 | 0.10 | 1.07769 | 1.09669 | 1.06769 | ||
1245 | 2024.02.19 13:00 | sell | 421 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
1246 | 2024.02.19 13:00 | modify | 421 | 0.10 | 1.07704 | 1.09604 | 1.06704 | ||
1247 | 2024.02.19 14:00 | sell | 422 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1248 | 2024.02.19 14:00 | modify | 422 | 0.10 | 1.07700 | 1.09600 | 1.06700 | ||
1249 | 2024.02.19 15:00 | sell | 423 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
1250 | 2024.02.19 15:00 | modify | 423 | 0.10 | 1.07664 | 1.09564 | 1.06664 | ||
1251 | 2024.02.19 16:00 | sell | 424 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1252 | 2024.02.19 16:00 | modify | 424 | 0.10 | 1.07673 | 1.09573 | 1.06673 | ||
1253 | 2024.02.28 11:00 | close | 424 | 0.10 | 1.08184 | 1.09573 | 1.06673 | -47.98 | 14107.10 |
1254 | 2024.02.28 11:00 | close | 423 | 0.10 | 1.08184 | 1.09564 | 1.06664 | -48.88 | 14058.23 |
1255 | 2024.02.28 11:00 | close | 422 | 0.10 | 1.08184 | 1.09600 | 1.06700 | -45.28 | 14012.95 |
1256 | 2024.02.28 11:00 | close | 421 | 0.10 | 1.08184 | 1.09604 | 1.06704 | -44.88 | 13968.07 |
1257 | 2024.02.28 11:00 | close | 420 | 0.10 | 1.08184 | 1.09669 | 1.06769 | -38.38 | 13929.70 |
1258 | 2024.02.28 11:00 | close | 419 | 0.10 | 1.08184 | 1.09653 | 1.06753 | -39.98 | 13889.72 |
1259 | 2024.02.28 11:00 | close | 418 | 0.10 | 1.08184 | 1.09646 | 1.06746 | -40.68 | 13849.04 |
1260 | 2024.02.28 11:00 | close | 417 | 0.10 | 1.08184 | 1.09682 | 1.06782 | -37.08 | 13811.97 |
1261 | 2024.02.28 11:00 | close | 416 | 0.10 | 1.08184 | 1.09730 | 1.06830 | -32.28 | 13779.69 |
1262 | 2024.02.28 11:00 | close | 415 | 0.10 | 1.08184 | 1.09763 | 1.06863 | -28.98 | 13750.71 |
1263 | 2024.02.28 11:00 | close | 414 | 0.10 | 1.08184 | 1.09644 | 1.06744 | -40.53 | 13710.18 |
1264 | 2024.02.28 11:00 | close | 413 | 0.10 | 1.08184 | 1.09618 | 1.06718 | -43.13 | 13667.05 |
1265 | 2024.02.28 11:00 | close | 412 | 0.10 | 1.08184 | 1.09664 | 1.06764 | -38.53 | 13628.52 |
1266 | 2024.02.28 11:00 | close | 411 | 0.10 | 1.08184 | 1.09670 | 1.06770 | -37.93 | 13590.59 |
1267 | 2024.02.28 11:00 | close | 410 | 0.10 | 1.08184 | 1.09751 | 1.06851 | -29.83 | 13560.76 |
1268 | 2024.02.28 11:00 | close | 409 | 0.10 | 1.08184 | 1.09678 | 1.06778 | -37.13 | 13523.63 |
1269 | 2024.02.28 11:00 | close | 408 | 0.10 | 1.08184 | 1.09581 | 1.06681 | -46.83 | 13476.80 |
1270 | 2024.02.28 11:00 | close | 407 | 0.10 | 1.08184 | 1.09610 | 1.06710 | -43.93 | 13432.87 |
1271 | 2024.02.28 11:00 | close | 406 | 0.10 | 1.08184 | 1.09394 | 1.06494 | -65.53 | 13367.34 |
1272 | 2024.02.28 11:00 | close | 405 | 0.10 | 1.08184 | 1.09365 | 1.06465 | -68.43 | 13298.91 |
1273 | 2024.02.28 22:00 | buy | 425 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1274 | 2024.02.28 22:00 | modify | 425 | 0.10 | 1.08406 | 1.06506 | 1.09406 | ||
1275 | 2024.02.28 23:00 | buy | 426 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
1276 | 2024.02.28 23:00 | modify | 426 | 0.10 | 1.08410 | 1.06510 | 1.09410 | ||
1277 | 2024.02.29 07:00 | buy | 427 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
1278 | 2024.02.29 07:00 | modify | 427 | 0.10 | 1.08357 | 1.06457 | 1.09357 | ||
1279 | 2024.02.29 08:00 | buy | 428 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
1280 | 2024.02.29 08:00 | modify | 428 | 0.10 | 1.08318 | 1.06418 | 1.09318 | ||
1281 | 2024.02.29 09:00 | buy | 429 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1282 | 2024.02.29 09:00 | modify | 429 | 0.10 | 1.08419 | 1.06519 | 1.09419 | ||
1283 | 2024.02.29 10:00 | buy | 430 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
1284 | 2024.02.29 10:00 | modify | 430 | 0.10 | 1.08536 | 1.06636 | 1.09536 | ||
1285 | 2024.02.29 11:00 | buy | 431 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
1286 | 2024.02.29 11:00 | modify | 431 | 0.10 | 1.08407 | 1.06507 | 1.09407 | ||
1287 | 2024.02.29 12:00 | buy | 432 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
1288 | 2024.02.29 12:00 | modify | 432 | 0.10 | 1.08373 | 1.06473 | 1.09373 | ||
1289 | 2024.02.29 13:00 | buy | 433 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
1290 | 2024.02.29 13:00 | modify | 433 | 0.10 | 1.08317 | 1.06417 | 1.09317 | ||
1291 | 2024.02.29 14:00 | buy | 434 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1292 | 2024.02.29 14:00 | modify | 434 | 0.10 | 1.08406 | 1.06506 | 1.09406 | ||
1293 | 2024.02.29 15:00 | buy | 435 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
1294 | 2024.02.29 15:00 | modify | 435 | 0.10 | 1.08499 | 1.06599 | 1.09499 | ||
1295 | 2024.02.29 16:00 | buy | 436 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
1296 | 2024.02.29 16:00 | modify | 436 | 0.10 | 1.08253 | 1.06353 | 1.09253 | ||
1297 | 2024.02.29 17:00 | buy | 437 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
1298 | 2024.02.29 17:00 | modify | 437 | 0.10 | 1.08092 | 1.06192 | 1.09092 | ||
1299 | 2024.02.29 18:00 | buy | 438 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1300 | 2024.02.29 18:00 | modify | 438 | 0.10 | 1.08029 | 1.06129 | 1.09029 | ||
1301 | 2024.02.29 19:00 | buy | 439 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
1302 | 2024.02.29 19:00 | modify | 439 | 0.10 | 1.08122 | 1.06222 | 1.09122 | ||
1303 | 2024.02.29 20:00 | buy | 440 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
1304 | 2024.02.29 20:00 | modify | 440 | 0.10 | 1.08055 | 1.06155 | 1.09055 | ||
1305 | 2024.02.29 21:00 | buy | 441 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
1306 | 2024.02.29 21:00 | modify | 441 | 0.10 | 1.08113 | 1.06213 | 1.09113 | ||
1307 | 2024.02.29 22:00 | buy | 442 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
1308 | 2024.02.29 22:00 | modify | 442 | 0.10 | 1.08076 | 1.06176 | 1.09076 | ||
1309 | 2024.02.29 23:00 | buy | 443 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
1310 | 2024.02.29 23:00 | modify | 443 | 0.10 | 1.08083 | 1.06183 | 1.09083 | ||
1311 | 2024.03.01 07:00 | buy | 444 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
1312 | 2024.03.01 07:00 | modify | 444 | 0.10 | 1.08120 | 1.06220 | 1.09120 | ||
1313 | 2024.03.06 15:50 | t/p | 438 | 0.10 | 1.09029 | 1.06129 | 1.09029 | 97.34 | 13396.26 |
1314 | 2024.03.06 15:50 | t/p | 440 | 0.10 | 1.09055 | 1.06155 | 1.09055 | 97.34 | 13493.60 |
1315 | 2024.03.06 15:50 | t/p | 442 | 0.10 | 1.09076 | 1.06176 | 1.09076 | 97.34 | 13590.94 |
1316 | 2024.03.06 15:50 | t/p | 443 | 0.10 | 1.09083 | 1.06183 | 1.09083 | 97.34 | 13688.29 |
1317 | 2024.03.06 16:45 | t/p | 437 | 0.10 | 1.09092 | 1.06192 | 1.09092 | 97.34 | 13785.63 |
1318 | 2024.03.06 16:50 | t/p | 439 | 0.10 | 1.09122 | 1.06222 | 1.09122 | 97.34 | 13882.98 |
1319 | 2024.03.06 16:50 | t/p | 441 | 0.10 | 1.09113 | 1.06213 | 1.09113 | 97.34 | 13980.32 |
1320 | 2024.03.06 16:50 | t/p | 444 | 0.10 | 1.09120 | 1.06220 | 1.09120 | 98.01 | 14078.33 |
1321 | 2024.03.06 18:00 | sell | 445 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
1322 | 2024.03.06 18:00 | modify | 445 | 0.10 | 1.09023 | 1.10923 | 1.08023 | ||
1323 | 2024.03.06 18:00 | close | 436 | 0.10 | 1.09023 | 1.06353 | 1.09253 | 74.34 | 14152.67 |
1324 | 2024.03.06 18:00 | close | 435 | 0.10 | 1.09023 | 1.06599 | 1.09499 | 49.74 | 14202.42 |
1325 | 2024.03.06 18:00 | close | 434 | 0.10 | 1.09023 | 1.06506 | 1.09406 | 59.04 | 14261.46 |
1326 | 2024.03.06 18:00 | close | 433 | 0.10 | 1.09023 | 1.06417 | 1.09317 | 67.94 | 14329.40 |
1327 | 2024.03.06 18:00 | close | 432 | 0.10 | 1.09023 | 1.06473 | 1.09373 | 62.34 | 14391.75 |
1328 | 2024.03.06 18:00 | close | 431 | 0.10 | 1.09023 | 1.06507 | 1.09407 | 58.94 | 14450.69 |
1329 | 2024.03.06 18:00 | close | 430 | 0.10 | 1.09023 | 1.06636 | 1.09536 | 46.04 | 14496.74 |
1330 | 2024.03.06 18:00 | close | 429 | 0.10 | 1.09023 | 1.06519 | 1.09419 | 57.74 | 14554.48 |
1331 | 2024.03.06 18:00 | close | 428 | 0.10 | 1.09023 | 1.06418 | 1.09318 | 67.84 | 14622.32 |
1332 | 2024.03.06 18:00 | close | 427 | 0.10 | 1.09023 | 1.06457 | 1.09357 | 63.94 | 14686.27 |
1333 | 2024.03.06 18:00 | close | 426 | 0.10 | 1.09023 | 1.06510 | 1.09410 | 56.65 | 14742.92 |
1334 | 2024.03.06 18:00 | close | 425 | 0.10 | 1.09023 | 1.06506 | 1.09406 | 57.05 | 14799.97 |
1335 | 2024.03.06 19:00 | sell | 446 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1336 | 2024.03.06 19:00 | modify | 446 | 0.10 | 1.09028 | 1.10928 | 1.08028 | ||
1337 | 2024.03.06 20:00 | sell | 447 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
1338 | 2024.03.06 20:00 | modify | 447 | 0.10 | 1.08967 | 1.10867 | 1.07967 | ||
1339 | 2024.03.06 21:00 | sell | 448 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
1340 | 2024.03.06 21:00 | modify | 448 | 0.10 | 1.08988 | 1.10888 | 1.07988 | ||
1341 | 2024.03.06 22:00 | sell | 449 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
1342 | 2024.03.06 22:00 | modify | 449 | 0.10 | 1.08980 | 1.10880 | 1.07980 | ||
1343 | 2024.03.06 23:00 | sell | 450 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1344 | 2024.03.06 23:00 | modify | 450 | 0.10 | 1.08978 | 1.10878 | 1.07978 | ||
1345 | 2024.03.07 07:00 | sell | 451 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
1346 | 2024.03.07 07:00 | modify | 451 | 0.10 | 1.09016 | 1.10916 | 1.08016 | ||
1347 | 2024.03.07 08:00 | sell | 452 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
1348 | 2024.03.07 08:00 | modify | 452 | 0.10 | 1.08938 | 1.10838 | 1.07938 | ||
1349 | 2024.03.07 09:00 | sell | 453 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
1350 | 2024.03.07 09:00 | modify | 453 | 0.10 | 1.08976 | 1.10876 | 1.07976 | ||
1351 | 2024.03.07 10:00 | sell | 454 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
1352 | 2024.03.07 10:00 | modify | 454 | 0.10 | 1.09017 | 1.10917 | 1.08017 | ||
1353 | 2024.03.07 11:00 | sell | 455 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
1354 | 2024.03.07 11:00 | modify | 455 | 0.10 | 1.08965 | 1.10865 | 1.07965 | ||
1355 | 2024.03.07 12:00 | sell | 456 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
1356 | 2024.03.07 12:00 | modify | 456 | 0.10 | 1.08939 | 1.10839 | 1.07939 | ||
1357 | 2024.03.07 13:00 | sell | 457 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
1358 | 2024.03.07 13:00 | modify | 457 | 0.10 | 1.08943 | 1.10843 | 1.07943 | ||
1359 | 2024.03.07 14:00 | sell | 458 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
1360 | 2024.03.07 14:00 | modify | 458 | 0.10 | 1.08723 | 1.10623 | 1.07723 | ||
1361 | 2024.03.07 15:00 | sell | 459 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1362 | 2024.03.07 15:00 | modify | 459 | 0.10 | 1.09157 | 1.11057 | 1.08157 | ||
1363 | 2024.03.07 16:00 | sell | 460 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
1364 | 2024.03.07 16:00 | modify | 460 | 0.10 | 1.09299 | 1.11199 | 1.08299 | ||
1365 | 2024.03.07 17:00 | sell | 461 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1366 | 2024.03.07 17:00 | modify | 461 | 0.10 | 1.09401 | 1.11301 | 1.08401 | ||
1367 | 2024.03.07 18:00 | sell | 462 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
1368 | 2024.03.07 18:00 | modify | 462 | 0.10 | 1.09369 | 1.11269 | 1.08369 | ||
1369 | 2024.03.07 19:00 | sell | 463 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
1370 | 2024.03.07 19:00 | modify | 463 | 0.10 | 1.09421 | 1.11321 | 1.08421 | ||
1371 | 2024.03.07 20:00 | sell | 464 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
1372 | 2024.03.07 20:00 | modify | 464 | 0.10 | 1.09469 | 1.11369 | 1.08469 | ||
1373 | 2024.03.15 07:00 | close | 464 | 0.10 | 1.08827 | 1.11369 | 1.08469 | 66.98 | 14866.95 |
1374 | 2024.03.15 07:00 | close | 463 | 0.10 | 1.08827 | 1.11321 | 1.08421 | 62.18 | 14929.12 |
1375 | 2024.03.15 07:00 | close | 462 | 0.10 | 1.08827 | 1.11269 | 1.08369 | 56.98 | 14986.10 |
1376 | 2024.03.15 07:00 | close | 461 | 0.10 | 1.08827 | 1.11301 | 1.08401 | 60.18 | 15046.28 |
1377 | 2024.03.15 07:00 | close | 460 | 0.10 | 1.08827 | 1.11199 | 1.08299 | 49.98 | 15096.25 |
1378 | 2024.03.15 07:00 | close | 459 | 0.10 | 1.08827 | 1.11057 | 1.08157 | 35.78 | 15132.03 |
1379 | 2024.03.15 07:00 | close | 458 | 0.10 | 1.08827 | 1.10623 | 1.07723 | -7.62 | 15124.40 |
1380 | 2024.03.15 07:00 | close | 457 | 0.10 | 1.08827 | 1.10843 | 1.07943 | 14.38 | 15138.78 |
1381 | 2024.03.15 07:00 | close | 456 | 0.10 | 1.08827 | 1.10839 | 1.07939 | 13.98 | 15152.76 |
1382 | 2024.03.15 07:00 | close | 455 | 0.10 | 1.08827 | 1.10865 | 1.07965 | 16.58 | 15169.33 |
1383 | 2024.03.15 07:00 | close | 454 | 0.10 | 1.08827 | 1.10917 | 1.08017 | 21.78 | 15191.11 |
1384 | 2024.03.15 07:00 | close | 453 | 0.10 | 1.08827 | 1.10876 | 1.07976 | 17.68 | 15208.78 |
1385 | 2024.03.15 07:00 | close | 452 | 0.10 | 1.08827 | 1.10838 | 1.07938 | 13.88 | 15222.66 |
1386 | 2024.03.15 07:00 | close | 451 | 0.10 | 1.08827 | 1.10916 | 1.08016 | 21.68 | 15244.34 |
1387 | 2024.03.15 07:00 | close | 450 | 0.10 | 1.08827 | 1.10878 | 1.07978 | 18.92 | 15263.25 |
1388 | 2024.03.15 07:00 | close | 449 | 0.10 | 1.08827 | 1.10880 | 1.07980 | 19.12 | 15282.37 |
1389 | 2024.03.15 07:00 | close | 448 | 0.10 | 1.08827 | 1.10888 | 1.07988 | 19.92 | 15302.29 |
1390 | 2024.03.15 07:00 | close | 447 | 0.10 | 1.08827 | 1.10867 | 1.07967 | 17.82 | 15320.10 |
1391 | 2024.03.15 07:00 | close | 446 | 0.10 | 1.08827 | 1.10928 | 1.08028 | 23.92 | 15344.02 |
1392 | 2024.03.15 07:00 | close | 445 | 0.10 | 1.08827 | 1.10923 | 1.08023 | 23.42 | 15367.44 |
1393 | 2024.03.15 12:00 | buy | 465 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
1394 | 2024.03.15 12:00 | modify | 465 | 0.10 | 1.08965 | 1.07065 | 1.09965 | ||
1395 | 2024.03.15 13:00 | buy | 466 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1396 | 2024.03.15 13:00 | modify | 466 | 0.10 | 1.08902 | 1.07002 | 1.09902 | ||
1397 | 2024.03.15 14:00 | buy | 467 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1398 | 2024.03.15 14:00 | modify | 467 | 0.10 | 1.08890 | 1.06990 | 1.09890 | ||
1399 | 2024.03.15 15:00 | buy | 468 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
1400 | 2024.03.15 15:00 | modify | 468 | 0.10 | 1.08910 | 1.07010 | 1.09910 | ||
1401 | 2024.03.15 16:00 | buy | 469 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
1402 | 2024.03.15 16:00 | modify | 469 | 0.10 | 1.08906 | 1.07006 | 1.09906 | ||
1403 | 2024.03.15 17:00 | buy | 470 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
1404 | 2024.03.15 17:00 | modify | 470 | 0.10 | 1.08889 | 1.06989 | 1.09889 | ||
1405 | 2024.03.15 18:00 | buy | 471 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
1406 | 2024.03.15 18:00 | modify | 471 | 0.10 | 1.08866 | 1.06966 | 1.09866 | ||
1407 | 2024.03.15 19:00 | buy | 472 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1408 | 2024.03.15 19:00 | modify | 472 | 0.10 | 1.08932 | 1.07032 | 1.09932 | ||
1409 | 2024.03.15 20:00 | buy | 473 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
1410 | 2024.03.15 20:00 | modify | 473 | 0.10 | 1.08922 | 1.07022 | 1.09922 | ||
1411 | 2024.03.17 21:00 | buy | 474 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
1412 | 2024.03.17 21:00 | modify | 474 | 0.10 | 1.08935 | 1.07035 | 1.09935 | ||
1413 | 2024.03.17 22:00 | buy | 475 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
1414 | 2024.03.17 22:00 | modify | 475 | 0.10 | 1.08915 | 1.07015 | 1.09915 | ||
1415 | 2024.03.17 23:00 | buy | 476 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
1416 | 2024.03.17 23:00 | modify | 476 | 0.10 | 1.08895 | 1.06995 | 1.09895 | ||
1417 | 2024.03.18 07:00 | buy | 477 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1418 | 2024.03.18 07:00 | modify | 477 | 0.10 | 1.08919 | 1.07019 | 1.09919 | ||
1419 | 2024.03.18 08:00 | buy | 478 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
1420 | 2024.03.18 08:00 | modify | 478 | 0.10 | 1.08952 | 1.07052 | 1.09952 | ||
1421 | 2024.03.18 09:00 | buy | 479 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
1422 | 2024.03.18 09:00 | modify | 479 | 0.10 | 1.08967 | 1.07067 | 1.09967 | ||
1423 | 2024.03.18 10:00 | buy | 480 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
1424 | 2024.03.18 10:00 | modify | 480 | 0.10 | 1.09024 | 1.07124 | 1.10024 | ||
1425 | 2024.03.18 11:00 | buy | 481 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1426 | 2024.03.18 11:00 | modify | 481 | 0.10 | 1.09027 | 1.07127 | 1.10027 | ||
1427 | 2024.03.18 12:00 | buy | 482 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
1428 | 2024.03.18 12:00 | modify | 482 | 0.10 | 1.09053 | 1.07153 | 1.10053 | ||
1429 | 2024.03.18 13:00 | buy | 483 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
1430 | 2024.03.18 13:00 | modify | 483 | 0.10 | 1.08952 | 1.07052 | 1.09952 | ||
1431 | 2024.03.18 14:00 | buy | 484 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1432 | 2024.03.18 14:00 | modify | 484 | 0.10 | 1.08919 | 1.07019 | 1.09919 | ||
1433 | 2024.03.21 08:00 | close | 484 | 0.10 | 1.09283 | 1.07019 | 1.09919 | 33.08 | 15400.52 |
1434 | 2024.03.21 08:00 | close | 483 | 0.10 | 1.09283 | 1.07052 | 1.09952 | 29.78 | 15430.30 |
1435 | 2024.03.21 08:00 | close | 482 | 0.10 | 1.09283 | 1.07153 | 1.10053 | 19.68 | 15449.98 |
1436 | 2024.03.21 08:00 | close | 481 | 0.10 | 1.09283 | 1.07127 | 1.10027 | 22.28 | 15472.26 |
1437 | 2024.03.21 08:00 | close | 480 | 0.10 | 1.09283 | 1.07124 | 1.10024 | 22.58 | 15494.84 |
1438 | 2024.03.21 08:00 | close | 479 | 0.10 | 1.09283 | 1.07067 | 1.09967 | 28.28 | 15523.12 |
1439 | 2024.03.21 08:00 | close | 478 | 0.10 | 1.09283 | 1.07052 | 1.09952 | 29.78 | 15552.90 |
1440 | 2024.03.21 08:00 | close | 477 | 0.10 | 1.09283 | 1.07019 | 1.09919 | 33.08 | 15585.98 |
1441 | 2024.03.21 08:00 | close | 476 | 0.10 | 1.09283 | 1.06995 | 1.09895 | 34.82 | 15620.79 |
1442 | 2024.03.21 08:00 | close | 475 | 0.10 | 1.09283 | 1.07015 | 1.09915 | 32.82 | 15653.61 |
1443 | 2024.03.21 08:00 | close | 474 | 0.10 | 1.09283 | 1.07035 | 1.09935 | 30.82 | 15684.43 |
1444 | 2024.03.21 08:00 | close | 473 | 0.10 | 1.09283 | 1.07022 | 1.09922 | 32.12 | 15716.54 |
1445 | 2024.03.21 08:00 | close | 472 | 0.10 | 1.09283 | 1.07032 | 1.09932 | 31.12 | 15747.66 |
1446 | 2024.03.21 08:00 | close | 471 | 0.10 | 1.09283 | 1.06966 | 1.09866 | 37.72 | 15785.37 |
1447 | 2024.03.21 08:00 | close | 470 | 0.10 | 1.09283 | 1.06989 | 1.09889 | 35.42 | 15820.79 |
1448 | 2024.03.21 08:00 | close | 469 | 0.10 | 1.09283 | 1.07006 | 1.09906 | 33.72 | 15854.50 |
1449 | 2024.03.21 08:00 | close | 468 | 0.10 | 1.09283 | 1.07010 | 1.09910 | 33.32 | 15887.82 |
1450 | 2024.03.21 08:00 | close | 467 | 0.10 | 1.09283 | 1.06990 | 1.09890 | 35.32 | 15923.14 |
1451 | 2024.03.21 08:00 | close | 466 | 0.10 | 1.09283 | 1.07002 | 1.09902 | 34.12 | 15957.25 |
1452 | 2024.03.21 08:00 | close | 465 | 0.10 | 1.09283 | 1.07065 | 1.09965 | 27.82 | 15985.07 |
1453 | 2024.03.21 10:00 | sell | 485 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1454 | 2024.03.21 10:00 | modify | 485 | 0.10 | 1.09130 | 1.11030 | 1.08130 | ||
1455 | 2024.03.21 11:00 | sell | 486 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
1456 | 2024.03.21 11:00 | modify | 486 | 0.10 | 1.09193 | 1.11093 | 1.08193 | ||
1457 | 2024.03.21 12:00 | sell | 487 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
1458 | 2024.03.21 12:00 | modify | 487 | 0.10 | 1.09097 | 1.10997 | 1.08097 | ||
1459 | 2024.03.21 13:00 | sell | 488 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
1460 | 2024.03.21 13:00 | modify | 488 | 0.10 | 1.09115 | 1.11015 | 1.08115 | ||
1461 | 2024.03.21 14:00 | sell | 489 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
1462 | 2024.03.21 14:00 | modify | 489 | 0.10 | 1.08854 | 1.10754 | 1.07854 | ||
1463 | 2024.03.21 15:00 | sell | 490 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
1464 | 2024.03.21 15:00 | modify | 490 | 0.10 | 1.08788 | 1.10688 | 1.07788 | ||
1465 | 2024.03.21 16:00 | sell | 491 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
1466 | 2024.03.21 16:00 | modify | 491 | 0.10 | 1.08603 | 1.10503 | 1.07603 | ||
1467 | 2024.03.21 17:00 | sell | 492 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
1468 | 2024.03.21 17:00 | modify | 492 | 0.10 | 1.08610 | 1.10510 | 1.07610 | ||
1469 | 2024.03.21 18:00 | sell | 493 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
1470 | 2024.03.21 18:00 | modify | 493 | 0.10 | 1.08579 | 1.10479 | 1.07579 | ||
1471 | 2024.03.21 19:00 | sell | 494 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1472 | 2024.03.21 19:00 | modify | 494 | 0.10 | 1.08622 | 1.10522 | 1.07622 | ||
1473 | 2024.03.21 20:00 | sell | 495 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1474 | 2024.03.21 20:00 | modify | 495 | 0.10 | 1.08567 | 1.10467 | 1.07567 | ||
1475 | 2024.03.21 21:00 | sell | 496 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
1476 | 2024.03.21 21:00 | modify | 496 | 0.10 | 1.08593 | 1.10493 | 1.07593 | ||
1477 | 2024.03.21 22:00 | sell | 497 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1478 | 2024.03.21 22:00 | modify | 497 | 0.10 | 1.08609 | 1.10509 | 1.07609 | ||
1479 | 2024.03.21 23:00 | sell | 498 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1480 | 2024.03.21 23:00 | modify | 498 | 0.10 | 1.08617 | 1.10517 | 1.07617 | ||
1481 | 2024.03.22 07:00 | sell | 499 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1482 | 2024.03.22 07:00 | modify | 499 | 0.10 | 1.08302 | 1.10202 | 1.07302 | ||
1483 | 2024.03.22 08:00 | sell | 500 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
1484 | 2024.03.22 08:00 | modify | 500 | 0.10 | 1.08246 | 1.10146 | 1.07246 | ||
1485 | 2024.03.22 08:20 | t/p | 486 | 0.10 | 1.08193 | 1.11093 | 1.08193 | 100.35 | 16085.42 |
1486 | 2024.03.22 08:50 | t/p | 485 | 0.10 | 1.08130 | 1.11030 | 1.08130 | 100.35 | 16185.76 |
1487 | 2024.03.22 08:50 | t/p | 488 | 0.10 | 1.08115 | 1.11015 | 1.08115 | 100.35 | 16286.11 |
1488 | 2024.03.22 10:00 | buy | 501 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
1489 | 2024.03.22 10:00 | modify | 501 | 0.10 | 1.08192 | 1.06292 | 1.09192 | ||
1490 | 2024.03.22 10:00 | close | 500 | 0.10 | 1.08192 | 1.10146 | 1.07246 | 5.40 | 16291.51 |
1491 | 2024.03.22 10:00 | close | 499 | 0.10 | 1.08192 | 1.10202 | 1.07302 | 11.00 | 16302.51 |
1492 | 2024.03.22 10:00 | close | 498 | 0.10 | 1.08192 | 1.10517 | 1.07617 | 42.85 | 16345.36 |
1493 | 2024.03.22 10:00 | close | 497 | 0.10 | 1.08192 | 1.10509 | 1.07609 | 42.05 | 16387.40 |
1494 | 2024.03.22 10:00 | close | 496 | 0.10 | 1.08192 | 1.10493 | 1.07593 | 40.45 | 16427.85 |
1495 | 2024.03.22 10:00 | close | 495 | 0.10 | 1.08192 | 1.10467 | 1.07567 | 37.85 | 16465.70 |
1496 | 2024.03.22 10:00 | close | 494 | 0.10 | 1.08192 | 1.10522 | 1.07622 | 43.35 | 16509.04 |
1497 | 2024.03.22 10:00 | close | 493 | 0.10 | 1.08192 | 1.10479 | 1.07579 | 39.05 | 16548.09 |
1498 | 2024.03.22 10:00 | close | 492 | 0.10 | 1.08192 | 1.10510 | 1.07610 | 42.15 | 16590.24 |
1499 | 2024.03.22 10:00 | close | 491 | 0.10 | 1.08192 | 1.10503 | 1.07603 | 41.45 | 16631.69 |
1500 | 2024.03.22 10:00 | close | 490 | 0.10 | 1.08192 | 1.10688 | 1.07788 | 59.95 | 16691.63 |
1501 | 2024.03.22 10:00 | close | 489 | 0.10 | 1.08192 | 1.10754 | 1.07854 | 66.55 | 16758.18 |
1502 | 2024.03.22 10:00 | close | 487 | 0.10 | 1.08192 | 1.10997 | 1.08097 | 90.85 | 16849.03 |
1503 | 2024.03.22 11:00 | buy | 502 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
1504 | 2024.03.22 11:00 | modify | 502 | 0.10 | 1.08193 | 1.06293 | 1.09193 | ||
1505 | 2024.03.22 12:00 | buy | 503 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
1506 | 2024.03.22 12:00 | modify | 503 | 0.10 | 1.08192 | 1.06292 | 1.09192 | ||
1507 | 2024.03.22 13:00 | buy | 504 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
1508 | 2024.03.22 13:00 | modify | 504 | 0.10 | 1.08294 | 1.06394 | 1.09294 | ||
1509 | 2024.03.22 14:00 | buy | 505 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
1510 | 2024.03.22 14:00 | modify | 505 | 0.10 | 1.08327 | 1.06427 | 1.09327 | ||
1511 | 2024.03.22 15:00 | buy | 506 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
1512 | 2024.03.22 15:00 | modify | 506 | 0.10 | 1.08178 | 1.06278 | 1.09178 | ||
1513 | 2024.03.22 16:00 | buy | 507 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
1514 | 2024.03.22 16:00 | modify | 507 | 0.10 | 1.08187 | 1.06287 | 1.09187 | ||
1515 | 2024.03.22 17:00 | buy | 508 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
1516 | 2024.03.22 17:00 | modify | 508 | 0.10 | 1.08087 | 1.06187 | 1.09087 | ||
1517 | 2024.03.22 18:00 | buy | 509 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
1518 | 2024.03.22 18:00 | modify | 509 | 0.10 | 1.08088 | 1.06188 | 1.09088 | ||
1519 | 2024.03.22 19:00 | buy | 510 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
1520 | 2024.03.22 19:00 | modify | 510 | 0.10 | 1.08070 | 1.06170 | 1.09070 | ||
1521 | 2024.03.25 07:00 | buy | 511 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
1522 | 2024.03.25 07:00 | modify | 511 | 0.10 | 1.08203 | 1.06303 | 1.09203 | ||
1523 | 2024.03.25 08:00 | buy | 512 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
1524 | 2024.03.25 08:00 | modify | 512 | 0.10 | 1.08168 | 1.06268 | 1.09168 | ||
1525 | 2024.03.25 09:00 | buy | 513 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
1526 | 2024.03.25 09:00 | modify | 513 | 0.10 | 1.08167 | 1.06267 | 1.09167 | ||
1527 | 2024.03.25 10:00 | buy | 514 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
1528 | 2024.03.25 10:00 | modify | 514 | 0.10 | 1.08204 | 1.06304 | 1.09204 | ||
1529 | 2024.03.25 11:00 | buy | 515 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
1530 | 2024.03.25 11:00 | modify | 515 | 0.10 | 1.08208 | 1.06308 | 1.09208 | ||
1531 | 2024.03.25 12:00 | buy | 516 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
1532 | 2024.03.25 12:00 | modify | 516 | 0.10 | 1.08312 | 1.06412 | 1.09312 | ||
1533 | 2024.03.25 13:00 | buy | 517 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1534 | 2024.03.25 13:00 | modify | 517 | 0.10 | 1.08335 | 1.06435 | 1.09335 | ||
1535 | 2024.03.25 14:00 | buy | 518 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1536 | 2024.03.25 14:00 | modify | 518 | 0.10 | 1.08379 | 1.06479 | 1.09379 | ||
1537 | 2024.03.25 15:00 | buy | 519 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
1538 | 2024.03.25 15:00 | modify | 519 | 0.10 | 1.08421 | 1.06521 | 1.09421 | ||
1539 | 2024.03.25 16:00 | buy | 520 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
1540 | 2024.03.25 16:00 | modify | 520 | 0.10 | 1.08396 | 1.06496 | 1.09396 | ||
1541 | 2024.04.04 17:00 | close | 520 | 0.10 | 1.08588 | 1.06496 | 1.09396 | 11.23 | 16860.26 |
1542 | 2024.04.04 17:00 | close | 519 | 0.10 | 1.08588 | 1.06521 | 1.09421 | 8.73 | 16868.99 |
1543 | 2024.04.04 17:00 | close | 518 | 0.10 | 1.08588 | 1.06479 | 1.09379 | 12.93 | 16881.92 |
1544 | 2024.04.04 17:00 | close | 517 | 0.10 | 1.08588 | 1.06435 | 1.09335 | 17.33 | 16899.25 |
1545 | 2024.04.04 17:00 | close | 516 | 0.10 | 1.08588 | 1.06412 | 1.09312 | 19.63 | 16918.89 |
1546 | 2024.04.04 17:00 | close | 515 | 0.10 | 1.08588 | 1.06308 | 1.09208 | 30.03 | 16948.92 |
1547 | 2024.04.04 17:00 | close | 514 | 0.10 | 1.08588 | 1.06304 | 1.09204 | 30.43 | 16979.35 |
1548 | 2024.04.04 17:00 | close | 513 | 0.10 | 1.08588 | 1.06267 | 1.09167 | 34.13 | 17013.48 |
1549 | 2024.04.04 17:00 | close | 512 | 0.10 | 1.08588 | 1.06268 | 1.09168 | 34.03 | 17047.51 |
1550 | 2024.04.04 17:00 | close | 511 | 0.10 | 1.08588 | 1.06303 | 1.09203 | 30.53 | 17078.05 |
1551 | 2024.04.04 17:00 | close | 510 | 0.10 | 1.08588 | 1.06170 | 1.09070 | 43.17 | 17121.21 |
1552 | 2024.04.04 17:00 | close | 509 | 0.10 | 1.08588 | 1.06188 | 1.09088 | 41.37 | 17162.58 |
1553 | 2024.04.04 17:00 | close | 508 | 0.10 | 1.08588 | 1.06187 | 1.09087 | 41.47 | 17204.05 |
1554 | 2024.04.04 17:00 | close | 507 | 0.10 | 1.08588 | 1.06287 | 1.09187 | 31.47 | 17235.52 |
1555 | 2024.04.04 17:00 | close | 506 | 0.10 | 1.08588 | 1.06278 | 1.09178 | 32.37 | 17267.89 |
1556 | 2024.04.04 17:00 | close | 505 | 0.10 | 1.08588 | 1.06427 | 1.09327 | 17.47 | 17285.35 |
1557 | 2024.04.04 17:00 | close | 504 | 0.10 | 1.08588 | 1.06394 | 1.09294 | 20.77 | 17306.12 |
1558 | 2024.04.04 17:00 | close | 503 | 0.10 | 1.08588 | 1.06292 | 1.09192 | 30.97 | 17337.09 |
1559 | 2024.04.04 17:00 | close | 502 | 0.10 | 1.08588 | 1.06293 | 1.09193 | 30.87 | 17367.96 |
1560 | 2024.04.04 17:00 | close | 501 | 0.10 | 1.08588 | 1.06292 | 1.09192 | 30.97 | 17398.93 |
1561 | 2024.04.04 22:00 | sell | 521 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
1562 | 2024.04.04 22:00 | modify | 521 | 0.10 | 1.08380 | 1.10280 | 1.07380 | ||
1563 | 2024.04.04 23:00 | sell | 522 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1564 | 2024.04.04 23:00 | modify | 522 | 0.10 | 1.08365 | 1.10265 | 1.07365 | ||
1565 | 2024.04.05 07:00 | sell | 523 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1566 | 2024.04.05 07:00 | modify | 523 | 0.10 | 1.08303 | 1.10203 | 1.07303 | ||
1567 | 2024.04.05 08:00 | sell | 524 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
1568 | 2024.04.05 08:00 | modify | 524 | 0.10 | 1.08390 | 1.10290 | 1.07390 | ||
1569 | 2024.04.05 09:00 | sell | 525 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
1570 | 2024.04.05 09:00 | modify | 525 | 0.10 | 1.08374 | 1.10274 | 1.07374 | ||
1571 | 2024.04.05 10:00 | sell | 526 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
1572 | 2024.04.05 10:00 | modify | 526 | 0.10 | 1.08388 | 1.10288 | 1.07388 | ||
1573 | 2024.04.05 11:00 | sell | 527 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
1574 | 2024.04.05 11:00 | modify | 527 | 0.10 | 1.08344 | 1.10244 | 1.07344 | ||
1575 | 2024.04.05 12:00 | sell | 528 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1576 | 2024.04.05 12:00 | modify | 528 | 0.10 | 1.08350 | 1.10250 | 1.07350 | ||
1577 | 2024.04.05 13:00 | sell | 529 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1578 | 2024.04.05 13:00 | modify | 529 | 0.10 | 1.08093 | 1.09993 | 1.07093 | ||
1579 | 2024.04.05 14:00 | sell | 530 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
1580 | 2024.04.05 14:00 | modify | 530 | 0.10 | 1.08011 | 1.09911 | 1.07011 | ||
1581 | 2024.04.05 15:00 | sell | 531 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
1582 | 2024.04.05 15:00 | modify | 531 | 0.10 | 1.08184 | 1.10084 | 1.07184 | ||
1583 | 2024.04.05 16:00 | sell | 532 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1584 | 2024.04.05 16:00 | modify | 532 | 0.10 | 1.08401 | 1.10301 | 1.07401 | ||
1585 | 2024.04.05 17:00 | sell | 533 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
1586 | 2024.04.05 17:00 | modify | 533 | 0.10 | 1.08359 | 1.10259 | 1.07359 | ||
1587 | 2024.04.05 18:00 | sell | 534 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
1588 | 2024.04.05 18:00 | modify | 534 | 0.10 | 1.08328 | 1.10228 | 1.07328 | ||
1589 | 2024.04.05 19:00 | sell | 535 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
1590 | 2024.04.05 19:00 | modify | 535 | 0.10 | 1.08348 | 1.10248 | 1.07348 | ||
1591 | 2024.04.05 20:00 | sell | 536 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
1592 | 2024.04.05 20:00 | modify | 536 | 0.10 | 1.08354 | 1.10254 | 1.07354 | ||
1593 | 2024.04.07 21:00 | sell | 537 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
1594 | 2024.04.07 21:00 | modify | 537 | 0.10 | 1.08347 | 1.10247 | 1.07347 | ||
1595 | 2024.04.07 22:00 | sell | 538 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
1596 | 2024.04.07 22:00 | modify | 538 | 0.10 | 1.08371 | 1.10271 | 1.07371 | ||
1597 | 2024.04.07 23:00 | sell | 539 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
1598 | 2024.04.07 23:00 | modify | 539 | 0.10 | 1.08279 | 1.10179 | 1.07279 | ||
1599 | 2024.04.08 07:00 | sell | 540 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1600 | 2024.04.08 07:00 | modify | 540 | 0.10 | 1.08339 | 1.10239 | 1.07339 | ||
1601 | 2024.04.10 15:50 | t/p | 521 | 0.10 | 1.07380 | 1.10280 | 1.07380 | 101.39 | 17500.31 |
1602 | 2024.04.10 15:50 | t/p | 522 | 0.10 | 1.07365 | 1.10265 | 1.07365 | 101.39 | 17601.70 |
1603 | 2024.04.10 15:50 | t/p | 524 | 0.10 | 1.07390 | 1.10290 | 1.07390 | 101.04 | 17702.74 |
1604 | 2024.04.10 15:50 | t/p | 525 | 0.10 | 1.07374 | 1.10274 | 1.07374 | 101.04 | 17803.78 |
1605 | 2024.04.10 15:50 | t/p | 526 | 0.10 | 1.07388 | 1.10288 | 1.07388 | 101.04 | 17904.82 |
1606 | 2024.04.10 15:50 | t/p | 532 | 0.10 | 1.07401 | 1.10301 | 1.07401 | 101.04 | 18005.87 |
1607 | 2024.04.10 15:50 | t/p | 538 | 0.10 | 1.07371 | 1.10271 | 1.07371 | 101.04 | 18106.91 |
1608 | 2024.04.10 16:15 | t/p | 533 | 0.10 | 1.07359 | 1.10259 | 1.07359 | 101.04 | 18207.95 |
1609 | 2024.04.10 16:15 | t/p | 536 | 0.10 | 1.07354 | 1.10254 | 1.07354 | 101.04 | 18308.99 |
1610 | 2024.04.10 16:20 | t/p | 527 | 0.10 | 1.07344 | 1.10244 | 1.07344 | 101.04 | 18410.03 |
1611 | 2024.04.10 16:20 | t/p | 528 | 0.10 | 1.07350 | 1.10250 | 1.07350 | 101.04 | 18511.07 |
1612 | 2024.04.10 16:20 | t/p | 534 | 0.10 | 1.07328 | 1.10228 | 1.07328 | 101.04 | 18612.11 |
1613 | 2024.04.10 16:20 | t/p | 535 | 0.10 | 1.07348 | 1.10248 | 1.07348 | 101.04 | 18713.15 |
1614 | 2024.04.10 16:20 | t/p | 537 | 0.10 | 1.07347 | 1.10247 | 1.07347 | 101.04 | 18814.19 |
1615 | 2024.04.10 16:20 | t/p | 540 | 0.10 | 1.07339 | 1.10239 | 1.07339 | 100.69 | 18914.89 |
1616 | 2024.04.11 06:50 | t/p | 523 | 0.10 | 1.07303 | 1.10203 | 1.07303 | 102.08 | 19016.97 |
1617 | 2024.04.11 08:00 | buy | 541 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
1618 | 2024.04.11 08:00 | modify | 541 | 0.10 | 1.07462 | 1.05562 | 1.08462 | ||
1619 | 2024.04.11 08:00 | close | 539 | 0.10 | 1.07462 | 1.10179 | 1.07279 | 83.78 | 19100.75 |
1620 | 2024.04.11 08:00 | close | 531 | 0.10 | 1.07462 | 1.10084 | 1.07184 | 74.28 | 19175.03 |
1621 | 2024.04.11 08:00 | close | 530 | 0.10 | 1.07462 | 1.09911 | 1.07011 | 56.98 | 19232.02 |
1622 | 2024.04.11 08:00 | close | 529 | 0.10 | 1.07462 | 1.09993 | 1.07093 | 65.18 | 19297.20 |
1623 | 2024.04.11 09:00 | buy | 542 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
1624 | 2024.04.11 09:00 | modify | 542 | 0.10 | 1.07435 | 1.05535 | 1.08435 | ||
1625 | 2024.04.11 10:00 | buy | 543 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
1626 | 2024.04.11 10:00 | modify | 543 | 0.10 | 1.07340 | 1.05440 | 1.08340 | ||
1627 | 2024.04.11 11:00 | buy | 544 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
1628 | 2024.04.11 11:00 | modify | 544 | 0.10 | 1.07326 | 1.05426 | 1.08326 | ||
1629 | 2024.04.11 13:00 | buy | 545 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
1630 | 2024.04.11 13:00 | modify | 545 | 0.10 | 1.07444 | 1.05544 | 1.08444 | ||
1631 | 2024.04.11 14:00 | buy | 546 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
1632 | 2024.04.11 14:00 | modify | 546 | 0.10 | 1.07377 | 1.05477 | 1.08377 | ||
1633 | 2024.04.11 16:00 | buy | 547 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1634 | 2024.04.11 16:00 | modify | 547 | 0.10 | 1.07242 | 1.05342 | 1.08242 | ||
1635 | 2024.04.11 17:00 | buy | 548 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
1636 | 2024.04.11 17:00 | modify | 548 | 0.10 | 1.07205 | 1.05305 | 1.08205 | ||
1637 | 2024.04.11 18:00 | buy | 549 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
1638 | 2024.04.11 18:00 | modify | 549 | 0.10 | 1.07307 | 1.05407 | 1.08307 | ||
1639 | 2024.04.11 19:00 | buy | 550 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1640 | 2024.04.11 19:00 | modify | 550 | 0.10 | 1.07284 | 1.05384 | 1.08284 | ||
1641 | 2024.04.11 20:00 | buy | 551 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1642 | 2024.04.11 20:00 | modify | 551 | 0.10 | 1.07317 | 1.05417 | 1.08317 | ||
1643 | 2024.04.11 21:00 | buy | 552 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1644 | 2024.04.11 21:00 | modify | 552 | 0.10 | 1.07282 | 1.05382 | 1.08282 | ||
1645 | 2024.04.11 22:00 | buy | 553 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
1646 | 2024.04.11 22:00 | modify | 553 | 0.10 | 1.07293 | 1.05393 | 1.08293 | ||
1647 | 2024.04.11 23:00 | buy | 554 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
1648 | 2024.04.11 23:00 | modify | 554 | 0.10 | 1.07310 | 1.05410 | 1.08310 | ||
1649 | 2024.04.15 08:00 | buy | 555 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
1650 | 2024.04.15 08:00 | modify | 555 | 0.10 | 1.06610 | 1.04710 | 1.07610 | ||
1651 | 2024.04.15 09:00 | buy | 556 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
1652 | 2024.04.15 09:00 | modify | 556 | 0.10 | 1.06593 | 1.04693 | 1.07593 | ||
1653 | 2024.04.15 10:00 | buy | 557 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
1654 | 2024.04.15 10:00 | modify | 557 | 0.10 | 1.06579 | 1.04679 | 1.07579 | ||
1655 | 2024.04.15 11:00 | buy | 558 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
1656 | 2024.04.15 11:00 | modify | 558 | 0.10 | 1.06606 | 1.04706 | 1.07606 | ||
1657 | 2024.04.15 12:00 | buy | 559 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
1658 | 2024.04.15 12:00 | modify | 559 | 0.10 | 1.06578 | 1.04678 | 1.07578 | ||
1659 | 2024.04.15 13:00 | buy | 560 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
1660 | 2024.04.15 13:00 | modify | 560 | 0.10 | 1.06502 | 1.04602 | 1.07502 | ||
1661 | 2024.04.25 11:00 | close | 560 | 0.10 | 1.07247 | 1.04602 | 1.07502 | 66.53 | 19363.73 |
1662 | 2024.04.25 11:00 | close | 559 | 0.10 | 1.07247 | 1.04678 | 1.07578 | 58.93 | 19422.66 |
1663 | 2024.04.25 11:00 | close | 558 | 0.10 | 1.07247 | 1.04706 | 1.07606 | 56.13 | 19478.79 |
1664 | 2024.04.25 11:00 | close | 557 | 0.10 | 1.07247 | 1.04679 | 1.07579 | 58.83 | 19537.63 |
1665 | 2024.04.25 11:00 | close | 556 | 0.10 | 1.07247 | 1.04693 | 1.07593 | 57.43 | 19595.06 |
1666 | 2024.04.25 11:00 | close | 555 | 0.10 | 1.07247 | 1.04710 | 1.07610 | 55.73 | 19650.79 |
1667 | 2024.04.25 11:00 | close | 554 | 0.10 | 1.07247 | 1.05410 | 1.08310 | -15.60 | 19635.19 |
1668 | 2024.04.25 11:00 | close | 553 | 0.10 | 1.07247 | 1.05393 | 1.08293 | -13.90 | 19621.30 |
1669 | 2024.04.25 11:00 | close | 552 | 0.10 | 1.07247 | 1.05382 | 1.08282 | -12.80 | 19608.50 |
1670 | 2024.04.25 11:00 | close | 551 | 0.10 | 1.07247 | 1.05417 | 1.08317 | -16.30 | 19592.20 |
1671 | 2024.04.25 11:00 | close | 550 | 0.10 | 1.07247 | 1.05384 | 1.08284 | -13.00 | 19579.21 |
1672 | 2024.04.25 11:00 | close | 549 | 0.10 | 1.07247 | 1.05407 | 1.08307 | -15.30 | 19563.91 |
1673 | 2024.04.25 11:00 | close | 548 | 0.10 | 1.07247 | 1.05305 | 1.08205 | -5.10 | 19558.82 |
1674 | 2024.04.25 11:00 | close | 547 | 0.10 | 1.07247 | 1.05342 | 1.08242 | -8.80 | 19550.02 |
1675 | 2024.04.25 11:00 | close | 546 | 0.10 | 1.07247 | 1.05477 | 1.08377 | -22.30 | 19527.72 |
1676 | 2024.04.25 11:00 | close | 545 | 0.10 | 1.07247 | 1.05544 | 1.08444 | -29.00 | 19498.73 |
1677 | 2024.04.25 11:00 | close | 544 | 0.10 | 1.07247 | 1.05426 | 1.08326 | -17.20 | 19481.53 |
1678 | 2024.04.25 11:00 | close | 543 | 0.10 | 1.07247 | 1.05440 | 1.08340 | -18.60 | 19462.94 |
1679 | 2024.04.25 11:00 | close | 542 | 0.10 | 1.07247 | 1.05535 | 1.08435 | -28.10 | 19434.84 |
1680 | 2024.04.25 11:00 | close | 541 | 0.10 | 1.07247 | 1.05562 | 1.08462 | -30.80 | 19404.04 |
1681 | 2024.04.25 12:00 | sell | 561 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1682 | 2024.04.25 12:00 | modify | 561 | 0.10 | 1.07201 | 1.09101 | 1.06201 | ||
1683 | 2024.04.25 13:00 | sell | 562 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
1684 | 2024.04.25 13:00 | modify | 562 | 0.10 | 1.06921 | 1.08821 | 1.05921 | ||
1685 | 2024.04.25 14:00 | sell | 563 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
1686 | 2024.04.25 14:00 | modify | 563 | 0.10 | 1.07007 | 1.08907 | 1.06007 | ||
1687 | 2024.04.25 15:00 | sell | 564 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
1688 | 2024.04.25 15:00 | modify | 564 | 0.10 | 1.07117 | 1.09017 | 1.06117 | ||
1689 | 2024.04.25 16:00 | sell | 565 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
1690 | 2024.04.25 16:00 | modify | 565 | 0.10 | 1.07202 | 1.09102 | 1.06202 | ||
1691 | 2024.04.25 17:00 | sell | 566 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
1692 | 2024.04.25 17:00 | modify | 566 | 0.10 | 1.07313 | 1.09213 | 1.06313 | ||
1693 | 2024.04.25 18:00 | sell | 567 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
1694 | 2024.04.25 18:00 | modify | 567 | 0.10 | 1.07301 | 1.09201 | 1.06301 | ||
1695 | 2024.04.25 19:00 | sell | 568 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
1696 | 2024.04.25 19:00 | modify | 568 | 0.10 | 1.07273 | 1.09173 | 1.06273 | ||
1697 | 2024.04.25 20:00 | sell | 569 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
1698 | 2024.04.25 20:00 | modify | 569 | 0.10 | 1.07292 | 1.09192 | 1.06292 | ||
1699 | 2024.04.25 21:00 | sell | 570 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
1700 | 2024.04.25 21:00 | modify | 570 | 0.10 | 1.07291 | 1.09191 | 1.06291 | ||
1701 | 2024.04.25 22:00 | sell | 571 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
1702 | 2024.04.25 22:00 | modify | 571 | 0.10 | 1.07285 | 1.09185 | 1.06285 | ||
1703 | 2024.04.25 23:00 | sell | 572 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
1704 | 2024.04.25 23:00 | modify | 572 | 0.10 | 1.07289 | 1.09189 | 1.06289 | ||
1705 | 2024.04.26 07:00 | sell | 573 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
1706 | 2024.04.26 07:00 | modify | 573 | 0.10 | 1.07353 | 1.09253 | 1.06353 | ||
1707 | 2024.04.26 08:00 | sell | 574 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
1708 | 2024.04.26 08:00 | modify | 574 | 0.10 | 1.07293 | 1.09193 | 1.06293 | ||
1709 | 2024.04.26 09:00 | sell | 575 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
1710 | 2024.04.26 09:00 | modify | 575 | 0.10 | 1.07408 | 1.09308 | 1.06408 | ||
1711 | 2024.04.26 10:00 | sell | 576 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
1712 | 2024.04.26 10:00 | modify | 576 | 0.10 | 1.07358 | 1.09258 | 1.06358 | ||
1713 | 2024.04.26 11:00 | sell | 577 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
1714 | 2024.04.26 11:00 | modify | 577 | 0.10 | 1.07278 | 1.09178 | 1.06278 | ||
1715 | 2024.04.26 12:00 | sell | 578 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
1716 | 2024.04.26 12:00 | modify | 578 | 0.10 | 1.07157 | 1.09057 | 1.06157 | ||
1717 | 2024.04.26 13:00 | sell | 579 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
1718 | 2024.04.26 13:00 | modify | 579 | 0.10 | 1.07164 | 1.09064 | 1.06164 | ||
1719 | 2024.04.26 14:00 | sell | 580 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
1720 | 2024.04.26 14:00 | modify | 580 | 0.10 | 1.07072 | 1.08972 | 1.06072 | ||
1721 | 2024.05.01 08:00 | close | 580 | 0.10 | 1.06640 | 1.08972 | 1.06072 | 44.24 | 19448.28 |
1722 | 2024.05.01 08:00 | close | 579 | 0.10 | 1.06640 | 1.09064 | 1.06164 | 53.44 | 19501.73 |
1723 | 2024.05.01 08:00 | close | 578 | 0.10 | 1.06640 | 1.09057 | 1.06157 | 52.74 | 19554.47 |
1724 | 2024.05.01 08:00 | close | 577 | 0.10 | 1.06640 | 1.09178 | 1.06278 | 64.84 | 19619.31 |
1725 | 2024.05.01 08:00 | close | 576 | 0.10 | 1.06640 | 1.09258 | 1.06358 | 72.84 | 19692.15 |
1726 | 2024.05.01 08:00 | close | 575 | 0.10 | 1.06640 | 1.09308 | 1.06408 | 77.84 | 19769.99 |
1727 | 2024.05.01 08:00 | close | 574 | 0.10 | 1.06640 | 1.09193 | 1.06293 | 66.34 | 19836.33 |
1728 | 2024.05.01 08:00 | close | 573 | 0.10 | 1.06640 | 1.09253 | 1.06353 | 72.34 | 19908.67 |
1729 | 2024.05.01 08:00 | close | 572 | 0.10 | 1.06640 | 1.09189 | 1.06289 | 66.29 | 19974.96 |
1730 | 2024.05.01 08:00 | close | 571 | 0.10 | 1.06640 | 1.09185 | 1.06285 | 65.89 | 20040.85 |
1731 | 2024.05.01 08:00 | close | 570 | 0.10 | 1.06640 | 1.09191 | 1.06291 | 66.49 | 20107.34 |
1732 | 2024.05.01 08:00 | close | 569 | 0.10 | 1.06640 | 1.09192 | 1.06292 | 66.59 | 20173.92 |
1733 | 2024.05.01 08:00 | close | 568 | 0.10 | 1.06640 | 1.09173 | 1.06273 | 64.69 | 20238.61 |
1734 | 2024.05.01 08:00 | close | 567 | 0.10 | 1.06640 | 1.09201 | 1.06301 | 67.49 | 20306.10 |
1735 | 2024.05.01 08:00 | close | 566 | 0.10 | 1.06640 | 1.09213 | 1.06313 | 68.69 | 20374.79 |
1736 | 2024.05.01 08:00 | close | 565 | 0.10 | 1.06640 | 1.09102 | 1.06202 | 57.59 | 20432.38 |
1737 | 2024.05.01 08:00 | close | 564 | 0.10 | 1.06640 | 1.09017 | 1.06117 | 49.09 | 20481.46 |
1738 | 2024.05.01 08:00 | close | 563 | 0.10 | 1.06640 | 1.08907 | 1.06007 | 38.09 | 20519.55 |
1739 | 2024.05.01 08:00 | close | 562 | 0.10 | 1.06640 | 1.08821 | 1.05921 | 29.49 | 20549.04 |
1740 | 2024.05.01 08:00 | close | 561 | 0.10 | 1.06640 | 1.09101 | 1.06201 | 57.49 | 20606.53 |
1741 | 2024.05.01 18:00 | buy | 581 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
1742 | 2024.05.01 18:00 | modify | 581 | 0.10 | 1.06773 | 1.04873 | 1.07773 | ||
1743 | 2024.05.01 19:00 | buy | 582 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
1744 | 2024.05.01 19:00 | modify | 582 | 0.10 | 1.07312 | 1.05412 | 1.08312 | ||
1745 | 2024.05.01 20:00 | buy | 583 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
1746 | 2024.05.01 20:00 | modify | 583 | 0.10 | 1.06922 | 1.05022 | 1.07922 | ||
1747 | 2024.05.01 21:00 | buy | 584 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
1748 | 2024.05.01 21:00 | modify | 584 | 0.10 | 1.07134 | 1.05234 | 1.08134 | ||
1749 | 2024.05.01 22:00 | buy | 585 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
1750 | 2024.05.01 22:00 | modify | 585 | 0.10 | 1.07136 | 1.05236 | 1.08136 | ||
1751 | 2024.05.01 23:00 | buy | 586 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
1752 | 2024.05.01 23:00 | modify | 586 | 0.10 | 1.07194 | 1.05294 | 1.08194 | ||
1753 | 2024.05.02 07:00 | buy | 587 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
1754 | 2024.05.02 07:00 | modify | 587 | 0.10 | 1.07205 | 1.05305 | 1.08205 | ||
1755 | 2024.05.02 08:00 | buy | 588 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
1756 | 2024.05.02 08:00 | modify | 588 | 0.10 | 1.07183 | 1.05283 | 1.08183 | ||
1757 | 2024.05.02 09:00 | buy | 589 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
1758 | 2024.05.02 09:00 | modify | 589 | 0.10 | 1.07071 | 1.05171 | 1.08071 | ||
1759 | 2024.05.02 10:00 | buy | 590 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
1760 | 2024.05.02 10:00 | modify | 590 | 0.10 | 1.07062 | 1.05162 | 1.08062 | ||
1761 | 2024.05.02 11:00 | buy | 591 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1762 | 2024.05.02 11:00 | modify | 591 | 0.10 | 1.07070 | 1.05170 | 1.08070 | ||
1763 | 2024.05.02 12:00 | buy | 592 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
1764 | 2024.05.02 12:00 | modify | 592 | 0.10 | 1.07054 | 1.05154 | 1.08054 | ||
1765 | 2024.05.02 13:00 | buy | 593 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
1766 | 2024.05.02 13:00 | modify | 593 | 0.10 | 1.07042 | 1.05142 | 1.08042 | ||
1767 | 2024.05.02 14:00 | buy | 594 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
1768 | 2024.05.02 14:00 | modify | 594 | 0.10 | 1.06897 | 1.04997 | 1.07897 | ||
1769 | 2024.05.02 15:00 | buy | 595 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
1770 | 2024.05.02 15:00 | modify | 595 | 0.10 | 1.06912 | 1.05012 | 1.07912 | ||
1771 | 2024.05.02 16:00 | buy | 596 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1772 | 2024.05.02 16:00 | modify | 596 | 0.10 | 1.07082 | 1.05182 | 1.08082 | ||
1773 | 2024.05.02 17:00 | buy | 597 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
1774 | 2024.05.02 17:00 | modify | 597 | 0.10 | 1.07198 | 1.05298 | 1.08198 | ||
1775 | 2024.05.02 18:00 | buy | 598 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1776 | 2024.05.02 18:00 | modify | 598 | 0.10 | 1.07224 | 1.05324 | 1.08224 | ||
1777 | 2024.05.02 19:00 | buy | 599 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
1778 | 2024.05.02 19:00 | modify | 599 | 0.10 | 1.07332 | 1.05432 | 1.08332 | ||
1779 | 2024.05.02 20:00 | buy | 600 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
1780 | 2024.05.02 20:00 | modify | 600 | 0.10 | 1.07301 | 1.05401 | 1.08301 | ||
1781 | 2024.05.03 12:40 | t/p | 581 | 0.10 | 1.07773 | 1.04873 | 1.07773 | 97.34 | 20703.87 |
1782 | 2024.05.03 12:45 | t/p | 583 | 0.10 | 1.07922 | 1.05022 | 1.07922 | 97.34 | 20801.22 |
1783 | 2024.05.03 12:45 | t/p | 594 | 0.10 | 1.07897 | 1.04997 | 1.07897 | 99.34 | 20900.55 |
1784 | 2024.05.03 12:45 | t/p | 595 | 0.10 | 1.07912 | 1.05012 | 1.07912 | 99.34 | 20999.89 |
1785 | 2024.05.03 12:50 | t/p | 589 | 0.10 | 1.08071 | 1.05171 | 1.08071 | 99.34 | 21099.22 |
1786 | 2024.05.03 12:50 | t/p | 590 | 0.10 | 1.08062 | 1.05162 | 1.08062 | 99.34 | 21198.56 |
1787 | 2024.05.03 12:50 | t/p | 591 | 0.10 | 1.08070 | 1.05170 | 1.08070 | 99.34 | 21297.90 |
1788 | 2024.05.03 12:50 | t/p | 592 | 0.10 | 1.08054 | 1.05154 | 1.08054 | 99.34 | 21397.23 |
1789 | 2024.05.03 12:50 | t/p | 593 | 0.10 | 1.08042 | 1.05142 | 1.08042 | 99.34 | 21496.57 |
1790 | 2024.05.03 12:50 | t/p | 596 | 0.10 | 1.08082 | 1.05182 | 1.08082 | 99.34 | 21595.90 |
1791 | 2024.05.03 14:00 | sell | 601 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
1792 | 2024.05.03 14:00 | modify | 601 | 0.10 | 1.07760 | 1.09660 | 1.06760 | ||
1793 | 2024.05.03 14:00 | close | 600 | 0.10 | 1.07760 | 1.05401 | 1.08301 | 45.24 | 21641.14 |
1794 | 2024.05.03 14:00 | close | 599 | 0.10 | 1.07760 | 1.05432 | 1.08332 | 42.14 | 21683.28 |
1795 | 2024.05.03 14:00 | close | 598 | 0.10 | 1.07760 | 1.05324 | 1.08224 | 52.94 | 21736.21 |
1796 | 2024.05.03 14:00 | close | 597 | 0.10 | 1.07760 | 1.05298 | 1.08198 | 55.54 | 21791.75 |
1797 | 2024.05.03 14:00 | close | 588 | 0.10 | 1.07760 | 1.05283 | 1.08183 | 57.04 | 21848.78 |
1798 | 2024.05.03 14:00 | close | 587 | 0.10 | 1.07760 | 1.05305 | 1.08205 | 54.84 | 21903.62 |
1799 | 2024.05.03 14:00 | close | 586 | 0.10 | 1.07760 | 1.05294 | 1.08194 | 53.94 | 21957.56 |
1800 | 2024.05.03 14:00 | close | 585 | 0.10 | 1.07760 | 1.05236 | 1.08136 | 59.74 | 22017.31 |
1801 | 2024.05.03 14:00 | close | 584 | 0.10 | 1.07760 | 1.05234 | 1.08134 | 59.94 | 22077.25 |
1802 | 2024.05.03 14:00 | close | 582 | 0.10 | 1.07760 | 1.05412 | 1.08312 | 42.14 | 22119.40 |
1803 | 2024.05.03 15:00 | sell | 602 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
1804 | 2024.05.03 15:00 | modify | 602 | 0.10 | 1.07658 | 1.09558 | 1.06658 | ||
1805 | 2024.05.03 16:00 | sell | 603 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
1806 | 2024.05.03 16:00 | modify | 603 | 0.10 | 1.07690 | 1.09590 | 1.06690 | ||
1807 | 2024.05.03 17:00 | sell | 604 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
1808 | 2024.05.03 17:00 | modify | 604 | 0.10 | 1.07635 | 1.09535 | 1.06635 | ||
1809 | 2024.05.03 18:00 | sell | 605 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
1810 | 2024.05.03 18:00 | modify | 605 | 0.10 | 1.07648 | 1.09548 | 1.06648 | ||
1811 | 2024.05.03 19:00 | sell | 606 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1812 | 2024.05.03 19:00 | modify | 606 | 0.10 | 1.07673 | 1.09573 | 1.06673 | ||
1813 | 2024.05.03 20:00 | sell | 607 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
1814 | 2024.05.03 20:00 | modify | 607 | 0.10 | 1.07641 | 1.09541 | 1.06641 | ||
1815 | 2024.05.05 21:00 | sell | 608 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
1816 | 2024.05.05 21:00 | modify | 608 | 0.10 | 1.07600 | 1.09500 | 1.06600 | ||
1817 | 2024.05.05 22:00 | sell | 609 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
1818 | 2024.05.05 22:00 | modify | 609 | 0.10 | 1.07634 | 1.09534 | 1.06634 | ||
1819 | 2024.05.05 23:00 | sell | 610 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
1820 | 2024.05.05 23:00 | modify | 610 | 0.10 | 1.07623 | 1.09523 | 1.06623 | ||
1821 | 2024.05.06 07:00 | sell | 611 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
1822 | 2024.05.06 07:00 | modify | 611 | 0.10 | 1.07624 | 1.09524 | 1.06624 | ||
1823 | 2024.05.06 08:00 | sell | 612 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
1824 | 2024.05.06 08:00 | modify | 612 | 0.10 | 1.07615 | 1.09515 | 1.06615 | ||
1825 | 2024.05.06 09:00 | sell | 613 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
1826 | 2024.05.06 09:00 | modify | 613 | 0.10 | 1.07684 | 1.09584 | 1.06684 | ||
1827 | 2024.05.06 10:00 | sell | 614 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
1828 | 2024.05.06 10:00 | modify | 614 | 0.10 | 1.07696 | 1.09596 | 1.06696 | ||
1829 | 2024.05.06 11:00 | sell | 615 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
1830 | 2024.05.06 11:00 | modify | 615 | 0.10 | 1.07719 | 1.09619 | 1.06719 | ||
1831 | 2024.05.06 12:00 | sell | 616 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
1832 | 2024.05.06 12:00 | modify | 616 | 0.10 | 1.07724 | 1.09624 | 1.06724 | ||
1833 | 2024.05.06 13:00 | sell | 617 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
1834 | 2024.05.06 13:00 | modify | 617 | 0.10 | 1.07875 | 1.09775 | 1.06875 | ||
1835 | 2024.05.06 14:00 | sell | 618 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
1836 | 2024.05.06 14:00 | modify | 618 | 0.10 | 1.07866 | 1.09766 | 1.06866 | ||
1837 | 2024.05.06 15:00 | sell | 619 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1838 | 2024.05.06 15:00 | modify | 619 | 0.10 | 1.07801 | 1.09701 | 1.06801 | ||
1839 | 2024.05.06 16:00 | sell | 620 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
1840 | 2024.05.06 16:00 | modify | 620 | 0.10 | 1.07787 | 1.09687 | 1.06787 | ||
1841 | 2024.05.22 13:00 | close | 620 | 0.10 | 1.08349 | 1.09687 | 1.06787 | -50.65 | 22068.75 |
1842 | 2024.05.22 13:00 | close | 619 | 0.10 | 1.08349 | 1.09701 | 1.06801 | -49.25 | 22019.50 |
1843 | 2024.05.22 13:00 | close | 618 | 0.10 | 1.08349 | 1.09766 | 1.06866 | -42.75 | 21976.75 |
1844 | 2024.05.22 13:00 | close | 617 | 0.10 | 1.08349 | 1.09775 | 1.06875 | -41.85 | 21934.90 |
1845 | 2024.05.22 13:00 | close | 616 | 0.10 | 1.08349 | 1.09624 | 1.06724 | -56.95 | 21877.96 |
1846 | 2024.05.22 13:00 | close | 615 | 0.10 | 1.08349 | 1.09619 | 1.06719 | -57.45 | 21820.51 |
1847 | 2024.05.22 13:00 | close | 614 | 0.10 | 1.08349 | 1.09596 | 1.06696 | -59.75 | 21760.76 |
1848 | 2024.05.22 13:00 | close | 613 | 0.10 | 1.08349 | 1.09584 | 1.06684 | -60.95 | 21699.81 |
1849 | 2024.05.22 13:00 | close | 612 | 0.10 | 1.08349 | 1.09515 | 1.06615 | -67.85 | 21631.96 |
1850 | 2024.05.22 13:00 | close | 611 | 0.10 | 1.08349 | 1.09524 | 1.06624 | -66.95 | 21565.02 |
1851 | 2024.05.22 13:00 | close | 610 | 0.10 | 1.08349 | 1.09523 | 1.06623 | -66.70 | 21498.31 |
1852 | 2024.05.22 13:00 | close | 609 | 0.10 | 1.08349 | 1.09534 | 1.06634 | -65.60 | 21432.71 |
1853 | 2024.05.22 13:00 | close | 608 | 0.10 | 1.08349 | 1.09500 | 1.06600 | -69.00 | 21363.71 |
1854 | 2024.05.22 13:00 | close | 607 | 0.10 | 1.08349 | 1.09541 | 1.06641 | -64.90 | 21298.81 |
1855 | 2024.05.22 13:00 | close | 606 | 0.10 | 1.08349 | 1.09573 | 1.06673 | -61.70 | 21237.11 |
1856 | 2024.05.22 13:00 | close | 605 | 0.10 | 1.08349 | 1.09548 | 1.06648 | -64.20 | 21172.91 |
1857 | 2024.05.22 13:00 | close | 604 | 0.10 | 1.08349 | 1.09535 | 1.06635 | -65.50 | 21107.41 |
1858 | 2024.05.22 13:00 | close | 603 | 0.10 | 1.08349 | 1.09590 | 1.06690 | -60.00 | 21047.41 |
1859 | 2024.05.22 13:00 | close | 602 | 0.10 | 1.08349 | 1.09558 | 1.06658 | -63.20 | 20984.21 |
1860 | 2024.05.22 13:00 | close | 601 | 0.10 | 1.08349 | 1.09660 | 1.06760 | -53.00 | 20931.21 |
1861 | 2024.05.22 14:00 | buy | 621 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
1862 | 2024.05.22 14:00 | modify | 621 | 0.10 | 1.08384 | 1.06484 | 1.09384 | ||
1863 | 2024.05.22 15:00 | buy | 622 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1864 | 2024.05.22 15:00 | modify | 622 | 0.10 | 1.08365 | 1.06465 | 1.09365 | ||
1865 | 2024.05.22 16:00 | buy | 623 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
1866 | 2024.05.22 16:00 | modify | 623 | 0.10 | 1.08391 | 1.06491 | 1.09391 | ||
1867 | 2024.05.22 17:00 | buy | 624 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
1868 | 2024.05.22 17:00 | modify | 624 | 0.10 | 1.08454 | 1.06554 | 1.09454 | ||
1869 | 2024.05.22 18:00 | buy | 625 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1870 | 2024.05.22 18:00 | modify | 625 | 0.10 | 1.08406 | 1.06506 | 1.09406 | ||
1871 | 2024.05.22 19:00 | buy | 626 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
1872 | 2024.05.22 19:00 | modify | 626 | 0.10 | 1.08243 | 1.06343 | 1.09243 | ||
1873 | 2024.05.22 20:00 | buy | 627 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
1874 | 2024.05.22 20:00 | modify | 627 | 0.10 | 1.08240 | 1.06340 | 1.09240 | ||
1875 | 2024.05.22 21:00 | buy | 628 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
1876 | 2024.05.22 21:00 | modify | 628 | 0.10 | 1.08251 | 1.06351 | 1.09251 | ||
1877 | 2024.05.22 22:00 | buy | 629 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
1878 | 2024.05.22 22:00 | modify | 629 | 0.10 | 1.08269 | 1.06369 | 1.09269 | ||
1879 | 2024.05.22 23:00 | buy | 630 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1880 | 2024.05.22 23:00 | modify | 630 | 0.10 | 1.08281 | 1.06381 | 1.09281 | ||
1881 | 2024.05.23 07:00 | buy | 631 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
1882 | 2024.05.23 07:00 | modify | 631 | 0.10 | 1.08299 | 1.06399 | 1.09299 | ||
1883 | 2024.05.23 08:00 | buy | 632 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
1884 | 2024.05.23 08:00 | modify | 632 | 0.10 | 1.08320 | 1.06420 | 1.09320 | ||
1885 | 2024.05.23 09:00 | buy | 633 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
1886 | 2024.05.23 09:00 | modify | 633 | 0.10 | 1.08416 | 1.06516 | 1.09416 | ||
1887 | 2024.05.23 10:00 | buy | 634 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
1888 | 2024.05.23 10:00 | modify | 634 | 0.10 | 1.08488 | 1.06588 | 1.09488 | ||
1889 | 2024.05.23 11:00 | buy | 635 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
1890 | 2024.05.23 11:00 | modify | 635 | 0.10 | 1.08484 | 1.06584 | 1.09484 | ||
1891 | 2024.05.23 12:00 | buy | 636 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
1892 | 2024.05.23 12:00 | modify | 636 | 0.10 | 1.08536 | 1.06636 | 1.09536 | ||
1893 | 2024.05.23 13:00 | buy | 637 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
1894 | 2024.05.23 13:00 | modify | 637 | 0.10 | 1.08559 | 1.06659 | 1.09559 | ||
1895 | 2024.05.23 14:00 | buy | 638 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
1896 | 2024.05.23 14:00 | modify | 638 | 0.10 | 1.08371 | 1.06471 | 1.09371 | ||
1897 | 2024.05.23 15:00 | buy | 639 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
1898 | 2024.05.23 15:00 | modify | 639 | 0.10 | 1.08276 | 1.06376 | 1.09276 | ||
1899 | 2024.05.23 16:00 | buy | 640 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
1900 | 2024.05.23 16:00 | modify | 640 | 0.10 | 1.08291 | 1.06391 | 1.09291 | ||
1901 | 2024.05.27 11:00 | close | 640 | 0.10 | 1.08626 | 1.06391 | 1.09291 | 32.17 | 20963.38 |
1902 | 2024.05.27 11:00 | close | 639 | 0.10 | 1.08626 | 1.06376 | 1.09276 | 33.67 | 20997.05 |
1903 | 2024.05.27 11:00 | close | 638 | 0.10 | 1.08626 | 1.06471 | 1.09371 | 24.17 | 21021.22 |
1904 | 2024.05.27 11:00 | close | 637 | 0.10 | 1.08626 | 1.06659 | 1.09559 | 5.37 | 21026.59 |
1905 | 2024.05.27 11:00 | close | 636 | 0.10 | 1.08626 | 1.06636 | 1.09536 | 7.67 | 21034.27 |
1906 | 2024.05.27 11:00 | close | 635 | 0.10 | 1.08626 | 1.06584 | 1.09484 | 12.87 | 21047.14 |
1907 | 2024.05.27 11:00 | close | 634 | 0.10 | 1.08626 | 1.06588 | 1.09488 | 12.47 | 21059.61 |
1908 | 2024.05.27 11:00 | close | 633 | 0.10 | 1.08626 | 1.06516 | 1.09416 | 19.67 | 21079.28 |
1909 | 2024.05.27 11:00 | close | 632 | 0.10 | 1.08626 | 1.06420 | 1.09320 | 29.27 | 21108.55 |
1910 | 2024.05.27 11:00 | close | 631 | 0.10 | 1.08626 | 1.06399 | 1.09299 | 31.37 | 21139.93 |
1911 | 2024.05.27 11:00 | close | 630 | 0.10 | 1.08626 | 1.06381 | 1.09281 | 31.18 | 21171.11 |
1912 | 2024.05.27 11:00 | close | 629 | 0.10 | 1.08626 | 1.06369 | 1.09269 | 32.38 | 21203.49 |
1913 | 2024.05.27 11:00 | close | 628 | 0.10 | 1.08626 | 1.06351 | 1.09251 | 34.18 | 21237.67 |
1914 | 2024.05.27 11:00 | close | 627 | 0.10 | 1.08626 | 1.06340 | 1.09240 | 35.28 | 21272.95 |
1915 | 2024.05.27 11:00 | close | 626 | 0.10 | 1.08626 | 1.06343 | 1.09243 | 34.98 | 21307.93 |
1916 | 2024.05.27 11:00 | close | 625 | 0.10 | 1.08626 | 1.06506 | 1.09406 | 18.68 | 21326.61 |
1917 | 2024.05.27 11:00 | close | 624 | 0.10 | 1.08626 | 1.06554 | 1.09454 | 13.88 | 21340.49 |
1918 | 2024.05.27 11:00 | close | 623 | 0.10 | 1.08626 | 1.06491 | 1.09391 | 20.18 | 21360.67 |
1919 | 2024.05.27 11:00 | close | 622 | 0.10 | 1.08626 | 1.06465 | 1.09365 | 22.78 | 21383.45 |
1920 | 2024.05.27 11:00 | close | 621 | 0.10 | 1.08626 | 1.06484 | 1.09384 | 20.88 | 21404.33 |
1921 | 2024.05.27 12:00 | sell | 641 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
1922 | 2024.05.27 12:00 | modify | 641 | 0.10 | 1.08576 | 1.10476 | 1.07576 | ||
1923 | 2024.05.27 13:00 | sell | 642 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1924 | 2024.05.27 13:00 | modify | 642 | 0.10 | 1.08490 | 1.10390 | 1.07490 | ||
1925 | 2024.05.27 14:00 | sell | 643 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
1926 | 2024.05.27 14:00 | modify | 643 | 0.10 | 1.08551 | 1.10451 | 1.07551 | ||
1927 | 2024.05.27 15:00 | sell | 644 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
1928 | 2024.05.27 15:00 | modify | 644 | 0.10 | 1.08582 | 1.10482 | 1.07582 | ||
1929 | 2024.05.27 16:00 | sell | 645 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
1930 | 2024.05.27 16:00 | modify | 645 | 0.10 | 1.08595 | 1.10495 | 1.07595 | ||
1931 | 2024.05.27 17:00 | sell | 646 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1932 | 2024.05.27 17:00 | modify | 646 | 0.10 | 1.08598 | 1.10498 | 1.07598 | ||
1933 | 2024.05.27 18:00 | sell | 647 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1934 | 2024.05.27 18:00 | modify | 647 | 0.10 | 1.08574 | 1.10474 | 1.07574 | ||
1935 | 2024.05.27 19:00 | sell | 648 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1936 | 2024.05.27 19:00 | modify | 648 | 0.10 | 1.08573 | 1.10473 | 1.07573 | ||
1937 | 2024.05.27 20:00 | sell | 649 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
1938 | 2024.05.27 20:00 | modify | 649 | 0.10 | 1.08597 | 1.10497 | 1.07597 | ||
1939 | 2024.05.27 21:00 | sell | 650 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
1940 | 2024.05.27 21:00 | modify | 650 | 0.10 | 1.08571 | 1.10471 | 1.07571 | ||
1941 | 2024.05.27 22:00 | sell | 651 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
1942 | 2024.05.27 22:00 | modify | 651 | 0.10 | 1.08562 | 1.10462 | 1.07562 | ||
1943 | 2024.05.27 23:00 | sell | 652 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
1944 | 2024.05.27 23:00 | modify | 652 | 0.10 | 1.08596 | 1.10496 | 1.07596 | ||
1945 | 2024.05.28 07:00 | sell | 653 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1946 | 2024.05.28 07:00 | modify | 653 | 0.10 | 1.08753 | 1.10653 | 1.07753 | ||
1947 | 2024.05.28 08:00 | sell | 654 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
1948 | 2024.05.28 08:00 | modify | 654 | 0.10 | 1.08773 | 1.10673 | 1.07773 | ||
1949 | 2024.05.28 09:00 | sell | 655 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
1950 | 2024.05.28 09:00 | modify | 655 | 0.10 | 1.08699 | 1.10599 | 1.07699 | ||
1951 | 2024.05.28 10:00 | sell | 656 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
1952 | 2024.05.28 10:00 | modify | 656 | 0.10 | 1.08769 | 1.10669 | 1.07769 | ||
1953 | 2024.05.28 11:00 | sell | 657 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1954 | 2024.05.28 11:00 | modify | 657 | 0.10 | 1.08783 | 1.10683 | 1.07783 | ||
1955 | 2024.05.28 12:00 | sell | 658 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1956 | 2024.05.28 12:00 | modify | 658 | 0.10 | 1.08840 | 1.10740 | 1.07840 | ||
1957 | 2024.05.28 13:00 | sell | 659 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
1958 | 2024.05.28 13:00 | modify | 659 | 0.10 | 1.08763 | 1.10663 | 1.07763 | ||
1959 | 2024.05.28 14:00 | sell | 660 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
1960 | 2024.05.28 14:00 | modify | 660 | 0.10 | 1.08642 | 1.10542 | 1.07642 | ||
1961 | 2024.05.29 17:00 | close | 660 | 0.10 | 1.08183 | 1.10542 | 1.07642 | 46.25 | 21450.57 |
1962 | 2024.05.29 17:00 | close | 659 | 0.10 | 1.08183 | 1.10663 | 1.07763 | 58.35 | 21508.92 |
1963 | 2024.05.29 17:00 | close | 658 | 0.10 | 1.08183 | 1.10740 | 1.07840 | 66.05 | 21574.97 |
1964 | 2024.05.29 17:00 | close | 657 | 0.10 | 1.08183 | 1.10683 | 1.07783 | 60.35 | 21635.31 |
1965 | 2024.05.29 17:00 | close | 656 | 0.10 | 1.08183 | 1.10669 | 1.07769 | 58.95 | 21694.26 |
1966 | 2024.05.29 17:00 | close | 655 | 0.10 | 1.08183 | 1.10599 | 1.07699 | 51.95 | 21746.21 |
1967 | 2024.05.29 17:00 | close | 654 | 0.10 | 1.08183 | 1.10673 | 1.07773 | 59.35 | 21805.55 |
1968 | 2024.05.29 17:00 | close | 653 | 0.10 | 1.08183 | 1.10653 | 1.07753 | 57.35 | 21862.90 |
1969 | 2024.05.29 17:00 | close | 652 | 0.10 | 1.08183 | 1.10496 | 1.07596 | 41.99 | 21904.90 |
1970 | 2024.05.29 17:00 | close | 651 | 0.10 | 1.08183 | 1.10462 | 1.07562 | 38.59 | 21943.49 |
1971 | 2024.05.29 17:00 | close | 650 | 0.10 | 1.08183 | 1.10471 | 1.07571 | 39.49 | 21982.98 |
1972 | 2024.05.29 17:00 | close | 649 | 0.10 | 1.08183 | 1.10497 | 1.07597 | 42.09 | 22025.08 |
1973 | 2024.05.29 17:00 | close | 648 | 0.10 | 1.08183 | 1.10473 | 1.07573 | 39.69 | 22064.77 |
1974 | 2024.05.29 17:00 | close | 647 | 0.10 | 1.08183 | 1.10474 | 1.07574 | 39.79 | 22104.57 |
1975 | 2024.05.29 17:00 | close | 646 | 0.10 | 1.08183 | 1.10498 | 1.07598 | 42.19 | 22146.76 |
1976 | 2024.05.29 17:00 | close | 645 | 0.10 | 1.08183 | 1.10495 | 1.07595 | 41.89 | 22188.65 |
1977 | 2024.05.29 17:00 | close | 644 | 0.10 | 1.08183 | 1.10482 | 1.07582 | 40.59 | 22229.25 |
1978 | 2024.05.29 17:00 | close | 643 | 0.10 | 1.08183 | 1.10451 | 1.07551 | 37.49 | 22266.74 |
1979 | 2024.05.29 17:00 | close | 642 | 0.10 | 1.08183 | 1.10390 | 1.07490 | 31.39 | 22298.14 |
1980 | 2024.05.29 17:00 | close | 641 | 0.10 | 1.08183 | 1.10476 | 1.07576 | 39.99 | 22338.13 |
1981 | 2024.05.29 18:00 | buy | 661 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
1982 | 2024.05.29 18:00 | modify | 661 | 0.10 | 1.08164 | 1.06264 | 1.09164 | ||
1983 | 2024.05.30 10:00 | buy | 662 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
1984 | 2024.05.30 10:00 | modify | 662 | 0.10 | 1.08158 | 1.06258 | 1.09158 | ||
1985 | 2024.05.30 11:00 | buy | 663 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1986 | 2024.05.30 11:00 | modify | 663 | 0.10 | 1.08205 | 1.06305 | 1.09205 | ||
1987 | 2024.05.30 12:00 | buy | 664 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
1988 | 2024.05.30 12:00 | modify | 664 | 0.10 | 1.08212 | 1.06312 | 1.09212 | ||
1989 | 2024.05.30 13:00 | buy | 665 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
1990 | 2024.05.30 13:00 | modify | 665 | 0.10 | 1.08323 | 1.06423 | 1.09323 | ||
1991 | 2024.05.30 14:00 | buy | 666 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
1992 | 2024.05.30 14:00 | modify | 666 | 0.10 | 1.08324 | 1.06424 | 1.09324 | ||
1993 | 2024.05.30 15:00 | buy | 667 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
1994 | 2024.05.30 15:00 | modify | 667 | 0.10 | 1.08437 | 1.06537 | 1.09437 | ||
1995 | 2024.05.30 16:00 | buy | 668 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
1996 | 2024.05.30 16:00 | modify | 668 | 0.10 | 1.08394 | 1.06494 | 1.09394 | ||
1997 | 2024.05.30 17:00 | buy | 669 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1998 | 2024.05.30 17:00 | modify | 669 | 0.10 | 1.08430 | 1.06530 | 1.09430 | ||
1999 | 2024.05.30 18:00 | buy | 670 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
2000 | 2024.05.30 18:00 | modify | 670 | 0.10 | 1.08421 | 1.06521 | 1.09421 | ||
2001 | 2024.05.30 19:00 | buy | 671 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
2002 | 2024.05.30 19:00 | modify | 671 | 0.10 | 1.08397 | 1.06497 | 1.09397 | ||
2003 | 2024.05.30 20:00 | buy | 672 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
2004 | 2024.05.30 20:00 | modify | 672 | 0.10 | 1.08330 | 1.06430 | 1.09330 | ||
2005 | 2024.05.30 21:00 | buy | 673 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
2006 | 2024.05.30 21:00 | modify | 673 | 0.10 | 1.08346 | 1.06446 | 1.09346 | ||
2007 | 2024.05.30 22:00 | buy | 674 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
2008 | 2024.05.30 22:00 | modify | 674 | 0.10 | 1.08364 | 1.06464 | 1.09364 | ||
2009 | 2024.05.30 23:00 | buy | 675 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
2010 | 2024.05.30 23:00 | modify | 675 | 0.10 | 1.08363 | 1.06463 | 1.09363 | ||
2011 | 2024.05.31 07:00 | buy | 676 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
2012 | 2024.05.31 07:00 | modify | 676 | 0.10 | 1.08268 | 1.06368 | 1.09268 | ||
2013 | 2024.05.31 08:00 | buy | 677 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
2014 | 2024.05.31 08:00 | modify | 677 | 0.10 | 1.08257 | 1.06357 | 1.09257 | ||
2015 | 2024.05.31 09:00 | buy | 678 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
2016 | 2024.05.31 09:00 | modify | 678 | 0.10 | 1.08371 | 1.06471 | 1.09371 | ||
2017 | 2024.05.31 10:00 | buy | 679 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
2018 | 2024.05.31 10:00 | modify | 679 | 0.10 | 1.08507 | 1.06607 | 1.09507 | ||
2019 | 2024.05.31 11:00 | buy | 680 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
2020 | 2024.05.31 11:00 | modify | 680 | 0.10 | 1.08527 | 1.06627 | 1.09527 | ||
2021 | 2024.05.31 14:00 | close | 680 | 0.10 | 1.08689 | 1.06627 | 1.09527 | 16.20 | 22354.33 |
2022 | 2024.05.31 14:00 | close | 679 | 0.10 | 1.08689 | 1.06607 | 1.09507 | 18.20 | 22372.53 |
2023 | 2024.05.31 14:00 | close | 678 | 0.10 | 1.08689 | 1.06471 | 1.09371 | 31.80 | 22404.33 |
2024 | 2024.05.31 14:00 | close | 677 | 0.10 | 1.08689 | 1.06357 | 1.09257 | 43.20 | 22447.53 |
2025 | 2024.05.31 14:00 | close | 676 | 0.10 | 1.08689 | 1.06368 | 1.09268 | 42.10 | 22489.63 |
2026 | 2024.05.31 14:00 | close | 675 | 0.10 | 1.08689 | 1.06463 | 1.09363 | 31.94 | 22521.57 |
2027 | 2024.05.31 14:00 | close | 674 | 0.10 | 1.08689 | 1.06464 | 1.09364 | 31.84 | 22553.40 |
2028 | 2024.05.31 14:00 | close | 673 | 0.10 | 1.08689 | 1.06446 | 1.09346 | 33.64 | 22587.04 |
2029 | 2024.05.31 14:00 | close | 672 | 0.10 | 1.08689 | 1.06430 | 1.09330 | 35.24 | 22622.27 |
2030 | 2024.05.31 14:00 | close | 671 | 0.10 | 1.08689 | 1.06497 | 1.09397 | 28.54 | 22650.81 |
2031 | 2024.05.31 14:00 | close | 670 | 0.10 | 1.08689 | 1.06521 | 1.09421 | 26.14 | 22676.95 |
2032 | 2024.05.31 14:00 | close | 669 | 0.10 | 1.08689 | 1.06530 | 1.09430 | 25.24 | 22702.18 |
2033 | 2024.05.31 14:00 | close | 668 | 0.10 | 1.08689 | 1.06494 | 1.09394 | 28.84 | 22731.02 |
2034 | 2024.05.31 14:00 | close | 667 | 0.10 | 1.08689 | 1.06537 | 1.09437 | 24.54 | 22755.55 |
2035 | 2024.05.31 14:00 | close | 666 | 0.10 | 1.08689 | 1.06424 | 1.09324 | 35.84 | 22791.39 |
2036 | 2024.05.31 14:00 | close | 665 | 0.10 | 1.08689 | 1.06423 | 1.09323 | 35.94 | 22827.33 |
2037 | 2024.05.31 14:00 | close | 664 | 0.10 | 1.08689 | 1.06312 | 1.09212 | 47.04 | 22874.36 |
2038 | 2024.05.31 14:00 | close | 663 | 0.10 | 1.08689 | 1.06305 | 1.09205 | 47.74 | 22922.10 |
2039 | 2024.05.31 14:00 | close | 662 | 0.10 | 1.08689 | 1.06258 | 1.09158 | 52.44 | 22974.53 |
2040 | 2024.05.31 14:00 | close | 661 | 0.10 | 1.08689 | 1.06264 | 1.09164 | 49.84 | 23024.38 |
2041 | 2024.05.31 15:00 | sell | 681 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
2042 | 2024.05.31 15:00 | modify | 681 | 0.10 | 1.08556 | 1.10456 | 1.07556 | ||
2043 | 2024.05.31 16:00 | sell | 682 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
2044 | 2024.05.31 16:00 | modify | 682 | 0.10 | 1.08460 | 1.10360 | 1.07460 | ||
2045 | 2024.05.31 17:00 | sell | 683 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
2046 | 2024.05.31 17:00 | modify | 683 | 0.10 | 1.08470 | 1.10370 | 1.07470 | ||
2047 | 2024.05.31 18:00 | sell | 684 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
2048 | 2024.05.31 18:00 | modify | 684 | 0.10 | 1.08471 | 1.10371 | 1.07471 | ||
2049 | 2024.05.31 19:00 | sell | 685 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
2050 | 2024.05.31 19:00 | modify | 685 | 0.10 | 1.08424 | 1.10324 | 1.07424 | ||
2051 | 2024.05.31 20:00 | sell | 686 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
2052 | 2024.05.31 20:00 | modify | 686 | 0.10 | 1.08510 | 1.10410 | 1.07510 | ||
2053 | 2024.06.02 21:00 | sell | 687 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
2054 | 2024.06.02 21:00 | modify | 687 | 0.10 | 1.08462 | 1.10362 | 1.07462 | ||
2055 | 2024.06.02 22:00 | sell | 688 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
2056 | 2024.06.02 22:00 | modify | 688 | 0.10 | 1.08466 | 1.10366 | 1.07466 | ||
2057 | 2024.06.02 23:00 | sell | 689 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
2058 | 2024.06.02 23:00 | modify | 689 | 0.10 | 1.08512 | 1.10412 | 1.07512 | ||
2059 | 2024.06.03 07:00 | sell | 690 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
2060 | 2024.06.03 07:00 | modify | 690 | 0.10 | 1.08563 | 1.10463 | 1.07563 | ||
2061 | 2024.06.03 08:00 | sell | 691 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
2062 | 2024.06.03 08:00 | modify | 691 | 0.10 | 1.08397 | 1.10297 | 1.07397 | ||
2063 | 2024.06.03 09:00 | sell | 692 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
2064 | 2024.06.03 09:00 | modify | 692 | 0.10 | 1.08400 | 1.10300 | 1.07400 | ||
2065 | 2024.06.03 10:00 | sell | 693 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
2066 | 2024.06.03 10:00 | modify | 693 | 0.10 | 1.08348 | 1.10248 | 1.07348 | ||
2067 | 2024.06.03 11:00 | sell | 694 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
2068 | 2024.06.03 11:00 | modify | 694 | 0.10 | 1.08370 | 1.10270 | 1.07370 | ||
2069 | 2024.06.03 12:00 | sell | 695 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
2070 | 2024.06.03 12:00 | modify | 695 | 0.10 | 1.08433 | 1.10333 | 1.07433 | ||
2071 | 2024.06.03 13:00 | sell | 696 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
2072 | 2024.06.03 13:00 | modify | 696 | 0.10 | 1.08443 | 1.10343 | 1.07443 | ||
2073 | 2024.06.03 14:00 | sell | 697 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
2074 | 2024.06.03 14:00 | modify | 697 | 0.10 | 1.08602 | 1.10502 | 1.07602 | ||
2075 | 2024.06.03 15:00 | sell | 698 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
2076 | 2024.06.03 15:00 | modify | 698 | 0.10 | 1.08700 | 1.10600 | 1.07700 | ||
2077 | 2024.06.03 16:00 | sell | 699 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
2078 | 2024.06.03 16:00 | modify | 699 | 0.10 | 1.08895 | 1.10795 | 1.07895 | ||
2079 | 2024.06.03 17:00 | sell | 700 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
2080 | 2024.06.03 17:00 | modify | 700 | 0.10 | 1.08849 | 1.10749 | 1.07849 | ||
2081 | 2024.06.09 21:00 | t/p | 699 | 0.10 | 1.07895 | 1.10795 | 1.07895 | 102.08 | 23126.46 |
2082 | 2024.06.09 21:00 | t/p | 700 | 0.10 | 1.07849 | 1.10749 | 1.07849 | 102.08 | 23228.54 |
2083 | 2024.06.09 21:20 | t/p | 698 | 0.10 | 1.07700 | 1.10600 | 1.07700 | 102.08 | 23330.62 |
2084 | 2024.06.10 03:50 | t/p | 697 | 0.10 | 1.07602 | 1.10502 | 1.07602 | 102.43 | 23433.05 |
2085 | 2024.06.10 04:10 | t/p | 690 | 0.10 | 1.07563 | 1.10463 | 1.07563 | 102.43 | 23535.48 |
2086 | 2024.06.10 04:15 | t/p | 681 | 0.10 | 1.07556 | 1.10456 | 1.07556 | 102.78 | 23638.26 |
2087 | 2024.06.10 04:20 | t/p | 686 | 0.10 | 1.07510 | 1.10410 | 1.07510 | 102.78 | 23741.03 |
2088 | 2024.06.10 04:20 | t/p | 689 | 0.10 | 1.07512 | 1.10412 | 1.07512 | 102.78 | 23843.81 |
2089 | 2024.06.10 09:50 | t/p | 682 | 0.10 | 1.07460 | 1.10360 | 1.07460 | 102.78 | 23946.59 |
2090 | 2024.06.10 09:50 | t/p | 683 | 0.10 | 1.07470 | 1.10370 | 1.07470 | 102.78 | 24049.36 |
2091 | 2024.06.10 09:50 | t/p | 684 | 0.10 | 1.07471 | 1.10371 | 1.07471 | 102.78 | 24152.14 |
2092 | 2024.06.10 09:50 | t/p | 687 | 0.10 | 1.07462 | 1.10362 | 1.07462 | 102.78 | 24254.91 |
2093 | 2024.06.10 09:50 | t/p | 688 | 0.10 | 1.07466 | 1.10366 | 1.07466 | 102.78 | 24357.69 |
2094 | 2024.06.10 09:50 | t/p | 696 | 0.10 | 1.07443 | 1.10343 | 1.07443 | 102.43 | 24460.12 |
2095 | 2024.06.10 10:15 | t/p | 685 | 0.10 | 1.07424 | 1.10324 | 1.07424 | 102.78 | 24562.89 |
2096 | 2024.06.10 10:15 | t/p | 695 | 0.10 | 1.07433 | 1.10333 | 1.07433 | 102.43 | 24665.32 |
2097 | 2024.06.10 10:20 | t/p | 691 | 0.10 | 1.07397 | 1.10297 | 1.07397 | 102.43 | 24767.75 |
2098 | 2024.06.10 10:20 | t/p | 692 | 0.10 | 1.07400 | 1.10300 | 1.07400 | 102.43 | 24870.18 |
2099 | 2024.06.10 10:32 | t/p | 694 | 0.10 | 1.07370 | 1.10270 | 1.07370 | 102.43 | 24972.61 |
2100 | 2024.06.10 12:00 | close | 693 | 0.10 | 1.07567 | 1.10248 | 1.07348 | 80.53 | 25053.14 |
2101 | 2024.06.10 19:00 | buy | 701 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
2102 | 2024.06.10 19:00 | modify | 701 | 0.10 | 1.07646 | 1.05746 | 1.08646 | ||
2103 | 2024.06.10 20:00 | buy | 702 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
2104 | 2024.06.10 20:00 | modify | 702 | 0.10 | 1.07659 | 1.05759 | 1.08659 | ||
2105 | 2024.06.10 21:00 | buy | 703 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
2106 | 2024.06.10 21:00 | modify | 703 | 0.10 | 1.07672 | 1.05772 | 1.08672 | ||
2107 | 2024.06.10 22:00 | buy | 704 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
2108 | 2024.06.10 22:00 | modify | 704 | 0.10 | 1.07683 | 1.05783 | 1.08683 | ||
2109 | 2024.06.10 23:00 | buy | 705 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
2110 | 2024.06.10 23:00 | modify | 705 | 0.10 | 1.07682 | 1.05782 | 1.08682 | ||
2111 | 2024.06.11 07:00 | buy | 706 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
2112 | 2024.06.11 07:00 | modify | 706 | 0.10 | 1.07710 | 1.05810 | 1.08710 | ||
2113 | 2024.06.11 08:00 | buy | 707 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
2114 | 2024.06.11 08:00 | modify | 707 | 0.10 | 1.07669 | 1.05769 | 1.08669 | ||
2115 | 2024.06.11 09:00 | buy | 708 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
2116 | 2024.06.11 09:00 | modify | 708 | 0.10 | 1.07481 | 1.05581 | 1.08481 | ||
2117 | 2024.06.11 10:00 | buy | 709 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
2118 | 2024.06.11 10:00 | modify | 709 | 0.10 | 1.07537 | 1.05637 | 1.08537 | ||
2119 | 2024.06.11 11:00 | buy | 710 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
2120 | 2024.06.11 11:00 | modify | 710 | 0.10 | 1.07441 | 1.05541 | 1.08441 | ||
2121 | 2024.06.11 13:00 | buy | 711 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
2122 | 2024.06.11 13:00 | modify | 711 | 0.10 | 1.07353 | 1.05453 | 1.08353 | ||
2123 | 2024.06.11 16:00 | buy | 712 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
2124 | 2024.06.11 16:00 | modify | 712 | 0.10 | 1.07354 | 1.05454 | 1.08354 | ||
2125 | 2024.06.11 17:00 | buy | 713 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
2126 | 2024.06.11 17:00 | modify | 713 | 0.10 | 1.07402 | 1.05502 | 1.08402 | ||
2127 | 2024.06.11 18:00 | buy | 714 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
2128 | 2024.06.11 18:00 | modify | 714 | 0.10 | 1.07451 | 1.05551 | 1.08451 | ||
2129 | 2024.06.11 19:00 | buy | 715 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
2130 | 2024.06.11 19:00 | modify | 715 | 0.10 | 1.07465 | 1.05565 | 1.08465 | ||
2131 | 2024.06.11 20:00 | buy | 716 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
2132 | 2024.06.11 20:00 | modify | 716 | 0.10 | 1.07431 | 1.05531 | 1.08431 | ||
2133 | 2024.06.11 21:00 | buy | 717 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
2134 | 2024.06.11 21:00 | modify | 717 | 0.10 | 1.07434 | 1.05534 | 1.08434 | ||
2135 | 2024.06.11 22:00 | buy | 718 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
2136 | 2024.06.11 22:00 | modify | 718 | 0.10 | 1.07445 | 1.05545 | 1.08445 | ||
2137 | 2024.06.11 23:00 | buy | 719 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
2138 | 2024.06.11 23:00 | modify | 719 | 0.10 | 1.07438 | 1.05538 | 1.08438 | ||
2139 | 2024.06.12 07:00 | buy | 720 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
2140 | 2024.06.12 07:00 | modify | 720 | 0.10 | 1.07445 | 1.05545 | 1.08445 | ||
2141 | 2024.06.12 13:20 | t/p | 711 | 0.10 | 1.08353 | 1.05453 | 1.08353 | 99.34 | 25152.48 |
2142 | 2024.06.12 13:20 | t/p | 712 | 0.10 | 1.08354 | 1.05454 | 1.08354 | 99.34 | 25251.81 |
2143 | 2024.06.12 14:20 | t/p | 710 | 0.10 | 1.08441 | 1.05541 | 1.08441 | 99.34 | 25351.15 |
2144 | 2024.06.12 14:20 | t/p | 713 | 0.10 | 1.08402 | 1.05502 | 1.08402 | 99.34 | 25450.48 |
2145 | 2024.06.12 14:20 | t/p | 716 | 0.10 | 1.08431 | 1.05531 | 1.08431 | 99.34 | 25549.82 |
2146 | 2024.06.12 14:20 | t/p | 717 | 0.10 | 1.08434 | 1.05534 | 1.08434 | 99.34 | 25649.16 |
2147 | 2024.06.12 14:20 | t/p | 719 | 0.10 | 1.08438 | 1.05538 | 1.08438 | 99.34 | 25748.49 |
2148 | 2024.06.12 14:40 | t/p | 718 | 0.10 | 1.08445 | 1.05545 | 1.08445 | 99.34 | 25847.83 |
2149 | 2024.06.12 14:40 | t/p | 720 | 0.10 | 1.08445 | 1.05545 | 1.08445 | 100.00 | 25947.83 |
2150 | 2024.06.12 14:45 | t/p | 714 | 0.10 | 1.08451 | 1.05551 | 1.08451 | 99.34 | 26047.16 |
2151 | 2024.06.12 14:45 | t/p | 715 | 0.10 | 1.08465 | 1.05565 | 1.08465 | 99.34 | 26146.50 |
2152 | 2024.06.12 14:50 | t/p | 708 | 0.10 | 1.08481 | 1.05581 | 1.08481 | 99.34 | 26245.83 |
2153 | 2024.06.12 19:00 | sell | 721 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
2154 | 2024.06.12 19:00 | modify | 721 | 0.10 | 1.08116 | 1.10016 | 1.07116 | ||
2155 | 2024.06.12 19:00 | close | 709 | 0.10 | 1.08116 | 1.05637 | 1.08537 | 57.24 | 26303.07 |
2156 | 2024.06.12 19:00 | close | 707 | 0.10 | 1.08116 | 1.05769 | 1.08669 | 44.04 | 26347.11 |
2157 | 2024.06.12 19:00 | close | 706 | 0.10 | 1.08116 | 1.05810 | 1.08710 | 39.94 | 26387.04 |
2158 | 2024.06.12 19:00 | close | 705 | 0.10 | 1.08116 | 1.05782 | 1.08682 | 42.07 | 26429.11 |
2159 | 2024.06.12 19:00 | close | 704 | 0.10 | 1.08116 | 1.05783 | 1.08683 | 41.97 | 26471.09 |
2160 | 2024.06.12 19:00 | close | 703 | 0.10 | 1.08116 | 1.05772 | 1.08672 | 43.07 | 26514.16 |
2161 | 2024.06.12 19:00 | close | 702 | 0.10 | 1.08116 | 1.05759 | 1.08659 | 44.37 | 26558.53 |
2162 | 2024.06.12 19:00 | close | 701 | 0.10 | 1.08116 | 1.05746 | 1.08646 | 45.67 | 26604.20 |
2163 | 2024.06.12 20:00 | sell | 722 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
2164 | 2024.06.12 20:00 | modify | 722 | 0.10 | 1.08065 | 1.09965 | 1.07065 | ||
2165 | 2024.06.12 21:00 | sell | 723 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
2166 | 2024.06.12 21:00 | modify | 723 | 0.10 | 1.08076 | 1.09976 | 1.07076 | ||
2167 | 2024.06.12 22:00 | sell | 724 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
2168 | 2024.06.12 22:00 | modify | 724 | 0.10 | 1.08125 | 1.10025 | 1.07125 | ||
2169 | 2024.06.12 23:00 | sell | 725 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
2170 | 2024.06.12 23:00 | modify | 725 | 0.10 | 1.08108 | 1.10008 | 1.07108 | ||
2171 | 2024.06.13 07:00 | sell | 726 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
2172 | 2024.06.13 07:00 | modify | 726 | 0.10 | 1.08020 | 1.09920 | 1.07020 | ||
2173 | 2024.06.13 08:00 | sell | 727 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
2174 | 2024.06.13 08:00 | modify | 727 | 0.10 | 1.08141 | 1.10041 | 1.07141 | ||
2175 | 2024.06.13 09:00 | sell | 728 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
2176 | 2024.06.13 09:00 | modify | 728 | 0.10 | 1.08061 | 1.09961 | 1.07061 | ||
2177 | 2024.06.13 10:00 | sell | 729 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
2178 | 2024.06.13 10:00 | modify | 729 | 0.10 | 1.08018 | 1.09918 | 1.07018 | ||
2179 | 2024.06.13 11:00 | sell | 730 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
2180 | 2024.06.13 11:00 | modify | 730 | 0.10 | 1.07941 | 1.09841 | 1.06941 | ||
2181 | 2024.06.13 12:00 | sell | 731 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
2182 | 2024.06.13 12:00 | modify | 731 | 0.10 | 1.07832 | 1.09732 | 1.06832 | ||
2183 | 2024.06.13 13:00 | sell | 732 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
2184 | 2024.06.13 13:00 | modify | 732 | 0.10 | 1.07938 | 1.09838 | 1.06938 | ||
2185 | 2024.06.13 14:00 | sell | 733 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
2186 | 2024.06.13 14:00 | modify | 733 | 0.10 | 1.07874 | 1.09774 | 1.06874 | ||
2187 | 2024.06.13 15:00 | sell | 734 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
2188 | 2024.06.13 15:00 | modify | 734 | 0.10 | 1.07714 | 1.09614 | 1.06714 | ||
2189 | 2024.06.13 16:00 | sell | 735 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
2190 | 2024.06.13 16:00 | modify | 735 | 0.10 | 1.07553 | 1.09453 | 1.06553 | ||
2191 | 2024.06.13 17:00 | sell | 736 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
2192 | 2024.06.13 17:00 | modify | 736 | 0.10 | 1.07351 | 1.09251 | 1.06351 | ||
2193 | 2024.06.13 18:00 | sell | 737 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
2194 | 2024.06.13 18:00 | modify | 737 | 0.10 | 1.07423 | 1.09323 | 1.06423 | ||
2195 | 2024.06.13 19:00 | sell | 738 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
2196 | 2024.06.13 19:00 | modify | 738 | 0.10 | 1.07392 | 1.09292 | 1.06392 | ||
2197 | 2024.06.13 20:00 | sell | 739 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
2198 | 2024.06.13 20:00 | modify | 739 | 0.10 | 1.07405 | 1.09305 | 1.06405 | ||
2199 | 2024.06.13 21:00 | sell | 740 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
2200 | 2024.06.13 21:00 | modify | 740 | 0.10 | 1.07361 | 1.09261 | 1.06361 | ||
2201 | 2024.06.14 07:20 | t/p | 724 | 0.10 | 1.07125 | 1.10025 | 1.07125 | 101.39 | 26705.59 |
2202 | 2024.06.14 07:20 | t/p | 727 | 0.10 | 1.07141 | 1.10041 | 1.07141 | 100.35 | 26805.94 |
2203 | 2024.06.14 07:50 | t/p | 721 | 0.10 | 1.07116 | 1.10016 | 1.07116 | 101.39 | 26907.33 |
2204 | 2024.06.14 07:50 | t/p | 725 | 0.10 | 1.07108 | 1.10008 | 1.07108 | 101.39 | 27008.71 |
2205 | 2024.06.14 08:20 | t/p | 722 | 0.10 | 1.07065 | 1.09965 | 1.07065 | 101.39 | 27110.10 |
2206 | 2024.06.14 08:20 | t/p | 723 | 0.10 | 1.07076 | 1.09976 | 1.07076 | 101.39 | 27211.49 |
2207 | 2024.06.14 08:20 | t/p | 728 | 0.10 | 1.07061 | 1.09961 | 1.07061 | 100.35 | 27311.84 |
2208 | 2024.06.14 08:45 | t/p | 726 | 0.10 | 1.07020 | 1.09920 | 1.07020 | 100.35 | 27412.18 |
2209 | 2024.06.14 08:45 | t/p | 729 | 0.10 | 1.07018 | 1.09918 | 1.07018 | 100.35 | 27512.53 |
2210 | 2024.06.14 08:50 | t/p | 730 | 0.10 | 1.06941 | 1.09841 | 1.06941 | 100.35 | 27612.88 |
2211 | 2024.06.14 08:50 | t/p | 732 | 0.10 | 1.06938 | 1.09838 | 1.06938 | 100.35 | 27713.22 |
2212 | 2024.06.14 09:15 | t/p | 733 | 0.10 | 1.06874 | 1.09774 | 1.06874 | 100.35 | 27813.57 |
2213 | 2024.06.14 09:20 | t/p | 731 | 0.10 | 1.06832 | 1.09732 | 1.06832 | 100.35 | 27913.92 |
2214 | 2024.06.14 13:50 | t/p | 734 | 0.10 | 1.06714 | 1.09614 | 1.06714 | 100.35 | 28014.27 |
2215 | 2024.06.14 15:00 | close | 740 | 0.10 | 1.06900 | 1.09261 | 1.06361 | 46.45 | 28060.71 |
2216 | 2024.06.14 15:00 | close | 739 | 0.10 | 1.06900 | 1.09305 | 1.06405 | 50.85 | 28111.56 |
2217 | 2024.06.14 15:00 | close | 738 | 0.10 | 1.06900 | 1.09292 | 1.06392 | 49.55 | 28161.11 |
2218 | 2024.06.14 15:00 | close | 737 | 0.10 | 1.06900 | 1.09323 | 1.06423 | 52.65 | 28213.75 |
2219 | 2024.06.14 15:00 | close | 736 | 0.10 | 1.06900 | 1.09251 | 1.06351 | 45.45 | 28259.20 |
2220 | 2024.06.14 15:00 | close | 735 | 0.10 | 1.06900 | 1.09453 | 1.06553 | 65.65 | 28324.85 |
2221 | 2024.06.16 23:00 | buy | 741 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2222 | 2024.06.16 23:00 | modify | 741 | 0.10 | 1.07097 | 1.05197 | 1.08097 | ||
2223 | 2024.06.17 07:00 | buy | 742 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
2224 | 2024.06.17 07:00 | modify | 742 | 0.10 | 1.07007 | 1.05107 | 1.08007 | ||
2225 | 2024.06.17 08:00 | buy | 743 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
2226 | 2024.06.17 08:00 | modify | 743 | 0.10 | 1.07035 | 1.05135 | 1.08035 | ||
2227 | 2024.06.17 09:00 | buy | 744 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
2228 | 2024.06.17 09:00 | modify | 744 | 0.10 | 1.07102 | 1.05202 | 1.08102 | ||
2229 | 2024.06.17 10:00 | buy | 745 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
2230 | 2024.06.17 10:00 | modify | 745 | 0.10 | 1.07141 | 1.05241 | 1.08141 | ||
2231 | 2024.06.17 11:00 | buy | 746 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
2232 | 2024.06.17 11:00 | modify | 746 | 0.10 | 1.07130 | 1.05230 | 1.08130 | ||
2233 | 2024.06.17 12:00 | buy | 747 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
2234 | 2024.06.17 12:00 | modify | 747 | 0.10 | 1.07125 | 1.05225 | 1.08125 | ||
2235 | 2024.06.17 13:00 | buy | 748 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
2236 | 2024.06.17 13:00 | modify | 748 | 0.10 | 1.07167 | 1.05267 | 1.08167 | ||
2237 | 2024.06.17 14:00 | buy | 749 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
2238 | 2024.06.17 14:00 | modify | 749 | 0.10 | 1.07191 | 1.05291 | 1.08191 | ||
2239 | 2024.06.17 15:00 | buy | 750 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
2240 | 2024.06.17 15:00 | modify | 750 | 0.10 | 1.07189 | 1.05289 | 1.08189 | ||
2241 | 2024.06.17 16:00 | buy | 751 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
2242 | 2024.06.17 16:00 | modify | 751 | 0.10 | 1.07253 | 1.05353 | 1.08253 | ||
2243 | 2024.06.17 17:00 | buy | 752 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
2244 | 2024.06.17 17:00 | modify | 752 | 0.10 | 1.07280 | 1.05380 | 1.08280 | ||
2245 | 2024.06.17 18:00 | buy | 753 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
2246 | 2024.06.17 18:00 | modify | 753 | 0.10 | 1.07290 | 1.05390 | 1.08290 | ||
2247 | 2024.06.17 19:00 | buy | 754 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
2248 | 2024.06.17 19:00 | modify | 754 | 0.10 | 1.07392 | 1.05492 | 1.08392 | ||
2249 | 2024.06.17 20:00 | buy | 755 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
2250 | 2024.06.17 20:00 | modify | 755 | 0.10 | 1.07352 | 1.05452 | 1.08352 | ||
2251 | 2024.06.17 21:00 | buy | 756 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
2252 | 2024.06.17 21:00 | modify | 756 | 0.10 | 1.07366 | 1.05466 | 1.08366 | ||
2253 | 2024.06.17 22:00 | buy | 757 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
2254 | 2024.06.17 22:00 | modify | 757 | 0.10 | 1.07352 | 1.05452 | 1.08352 | ||
2255 | 2024.06.17 23:00 | buy | 758 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
2256 | 2024.06.17 23:00 | modify | 758 | 0.10 | 1.07406 | 1.05506 | 1.08406 | ||
2257 | 2024.06.18 07:00 | buy | 759 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
2258 | 2024.06.18 07:00 | modify | 759 | 0.10 | 1.07360 | 1.05460 | 1.08360 | ||
2259 | 2024.06.18 08:00 | buy | 760 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
2260 | 2024.06.18 08:00 | modify | 760 | 0.10 | 1.07262 | 1.05362 | 1.08262 | ||
2261 | 2024.06.24 15:00 | close | 760 | 0.10 | 1.07300 | 1.05362 | 1.08262 | -0.18 | 28324.66 |
2262 | 2024.06.24 15:00 | close | 759 | 0.10 | 1.07300 | 1.05460 | 1.08360 | -9.98 | 28314.68 |
2263 | 2024.06.24 15:00 | close | 758 | 0.10 | 1.07300 | 1.05506 | 1.08406 | -15.25 | 28299.43 |
2264 | 2024.06.24 15:00 | close | 757 | 0.10 | 1.07300 | 1.05452 | 1.08352 | -9.85 | 28289.58 |
2265 | 2024.06.24 15:00 | close | 756 | 0.10 | 1.07300 | 1.05466 | 1.08366 | -11.25 | 28278.34 |
2266 | 2024.06.24 15:00 | close | 755 | 0.10 | 1.07300 | 1.05452 | 1.08352 | -9.85 | 28268.49 |
2267 | 2024.06.24 15:00 | close | 754 | 0.10 | 1.07300 | 1.05492 | 1.08392 | -13.85 | 28254.64 |
2268 | 2024.06.24 15:00 | close | 753 | 0.10 | 1.07300 | 1.05390 | 1.08290 | -3.65 | 28250.99 |
2269 | 2024.06.24 15:00 | close | 752 | 0.10 | 1.07300 | 1.05380 | 1.08280 | -2.65 | 28248.34 |
2270 | 2024.06.24 15:00 | close | 751 | 0.10 | 1.07300 | 1.05353 | 1.08253 | 0.05 | 28248.40 |
2271 | 2024.06.24 15:00 | close | 750 | 0.10 | 1.07300 | 1.05289 | 1.08189 | 6.45 | 28254.85 |
2272 | 2024.06.24 15:00 | close | 749 | 0.10 | 1.07300 | 1.05291 | 1.08191 | 6.25 | 28261.10 |
2273 | 2024.06.24 15:00 | close | 748 | 0.10 | 1.07300 | 1.05267 | 1.08167 | 8.65 | 28269.75 |
2274 | 2024.06.24 15:00 | close | 747 | 0.10 | 1.07300 | 1.05225 | 1.08125 | 12.85 | 28282.60 |
2275 | 2024.06.24 15:00 | close | 746 | 0.10 | 1.07300 | 1.05230 | 1.08130 | 12.35 | 28294.96 |
2276 | 2024.06.24 15:00 | close | 745 | 0.10 | 1.07300 | 1.05241 | 1.08141 | 11.25 | 28306.21 |
2277 | 2024.06.24 15:00 | close | 744 | 0.10 | 1.07300 | 1.05202 | 1.08102 | 15.15 | 28321.36 |
2278 | 2024.06.24 15:00 | close | 743 | 0.10 | 1.07300 | 1.05135 | 1.08035 | 21.85 | 28343.21 |
2279 | 2024.06.24 15:00 | close | 742 | 0.10 | 1.07300 | 1.05107 | 1.08007 | 24.65 | 28367.86 |
2280 | 2024.06.24 15:00 | close | 741 | 0.10 | 1.07300 | 1.05197 | 1.08097 | 14.99 | 28382.85 |
2281 | 2024.06.24 16:00 | sell | 761 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
2282 | 2024.06.24 16:00 | modify | 761 | 0.10 | 1.07272 | 1.09172 | 1.06272 | ||
2283 | 2024.06.24 17:00 | sell | 762 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
2284 | 2024.06.24 17:00 | modify | 762 | 0.10 | 1.07277 | 1.09177 | 1.06277 | ||
2285 | 2024.06.24 18:00 | sell | 763 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
2286 | 2024.06.24 18:00 | modify | 763 | 0.10 | 1.07250 | 1.09150 | 1.06250 | ||
2287 | 2024.06.24 19:00 | sell | 764 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
2288 | 2024.06.24 19:00 | modify | 764 | 0.10 | 1.07355 | 1.09255 | 1.06355 | ||
2289 | 2024.06.24 20:00 | sell | 765 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
2290 | 2024.06.24 20:00 | modify | 765 | 0.10 | 1.07358 | 1.09258 | 1.06358 | ||
2291 | 2024.06.24 21:00 | sell | 766 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
2292 | 2024.06.24 21:00 | modify | 766 | 0.10 | 1.07316 | 1.09216 | 1.06316 | ||
2293 | 2024.06.24 22:00 | sell | 767 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
2294 | 2024.06.24 22:00 | modify | 767 | 0.10 | 1.07332 | 1.09232 | 1.06332 | ||
2295 | 2024.06.24 23:00 | sell | 768 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
2296 | 2024.06.24 23:00 | modify | 768 | 0.10 | 1.07329 | 1.09229 | 1.06329 | ||
2297 | 2024.06.25 07:00 | sell | 769 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
2298 | 2024.06.25 07:00 | modify | 769 | 0.10 | 1.07317 | 1.09217 | 1.06317 | ||
2299 | 2024.06.25 08:00 | sell | 770 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
2300 | 2024.06.25 08:00 | modify | 770 | 0.10 | 1.07269 | 1.09169 | 1.06269 | ||
2301 | 2024.06.25 09:00 | sell | 771 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
2302 | 2024.06.25 09:00 | modify | 771 | 0.10 | 1.07340 | 1.09240 | 1.06340 | ||
2303 | 2024.06.25 10:00 | sell | 772 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
2304 | 2024.06.25 10:00 | modify | 772 | 0.10 | 1.07245 | 1.09145 | 1.06245 | ||
2305 | 2024.06.25 11:00 | sell | 773 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
2306 | 2024.06.25 11:00 | modify | 773 | 0.10 | 1.07232 | 1.09132 | 1.06232 | ||
2307 | 2024.06.25 12:00 | sell | 774 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
2308 | 2024.06.25 12:00 | modify | 774 | 0.10 | 1.07093 | 1.08993 | 1.06093 | ||
2309 | 2024.06.25 13:00 | sell | 775 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
2310 | 2024.06.25 13:00 | modify | 775 | 0.10 | 1.07048 | 1.08948 | 1.06048 | ||
2311 | 2024.06.25 14:00 | sell | 776 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
2312 | 2024.06.25 14:00 | modify | 776 | 0.10 | 1.07025 | 1.08925 | 1.06025 | ||
2313 | 2024.06.25 15:00 | sell | 777 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
2314 | 2024.06.25 15:00 | modify | 777 | 0.10 | 1.07006 | 1.08906 | 1.06006 | ||
2315 | 2024.06.25 16:00 | sell | 778 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
2316 | 2024.06.25 16:00 | modify | 778 | 0.10 | 1.07040 | 1.08940 | 1.06040 | ||
2317 | 2024.06.25 17:00 | sell | 779 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
2318 | 2024.06.25 17:00 | modify | 779 | 0.10 | 1.07045 | 1.08945 | 1.06045 | ||
2319 | 2024.06.25 18:00 | sell | 780 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
2320 | 2024.06.25 18:00 | modify | 780 | 0.10 | 1.07134 | 1.09034 | 1.06134 | ||
2321 | 2024.06.26 12:00 | close | 780 | 0.10 | 1.06971 | 1.09034 | 1.06134 | 16.65 | 28399.50 |
2322 | 2024.06.26 12:00 | close | 779 | 0.10 | 1.06971 | 1.08945 | 1.06045 | 7.75 | 28407.25 |
2323 | 2024.06.26 12:00 | close | 778 | 0.10 | 1.06971 | 1.08940 | 1.06040 | 7.25 | 28414.49 |
2324 | 2024.06.26 12:00 | close | 777 | 0.10 | 1.06971 | 1.08906 | 1.06006 | 3.85 | 28418.34 |
2325 | 2024.06.26 12:00 | close | 776 | 0.10 | 1.06971 | 1.08925 | 1.06025 | 5.75 | 28424.09 |
2326 | 2024.06.26 12:00 | close | 775 | 0.10 | 1.06971 | 1.08948 | 1.06048 | 8.05 | 28432.13 |
2327 | 2024.06.26 12:00 | close | 774 | 0.10 | 1.06971 | 1.08993 | 1.06093 | 12.55 | 28444.68 |
2328 | 2024.06.26 12:00 | close | 773 | 0.10 | 1.06971 | 1.09132 | 1.06232 | 26.45 | 28471.13 |
2329 | 2024.06.26 12:00 | close | 772 | 0.10 | 1.06971 | 1.09145 | 1.06245 | 27.75 | 28498.87 |
2330 | 2024.06.26 12:00 | close | 771 | 0.10 | 1.06971 | 1.09240 | 1.06340 | 37.25 | 28536.12 |
2331 | 2024.06.26 12:00 | close | 770 | 0.10 | 1.06971 | 1.09169 | 1.06269 | 30.15 | 28566.27 |
2332 | 2024.06.26 12:00 | close | 769 | 0.10 | 1.06971 | 1.09217 | 1.06317 | 34.95 | 28601.22 |
2333 | 2024.06.26 12:00 | close | 768 | 0.10 | 1.06971 | 1.09229 | 1.06329 | 36.49 | 28637.71 |
2334 | 2024.06.26 12:00 | close | 767 | 0.10 | 1.06971 | 1.09232 | 1.06332 | 36.79 | 28674.50 |
2335 | 2024.06.26 12:00 | close | 766 | 0.10 | 1.06971 | 1.09216 | 1.06316 | 35.19 | 28709.70 |
2336 | 2024.06.26 12:00 | close | 765 | 0.10 | 1.06971 | 1.09258 | 1.06358 | 39.39 | 28749.09 |
2337 | 2024.06.26 12:00 | close | 764 | 0.10 | 1.06971 | 1.09255 | 1.06355 | 39.09 | 28788.19 |
2338 | 2024.06.26 12:00 | close | 763 | 0.10 | 1.06971 | 1.09150 | 1.06250 | 28.59 | 28816.78 |
2339 | 2024.06.26 12:00 | close | 762 | 0.10 | 1.06971 | 1.09177 | 1.06277 | 31.29 | 28848.07 |
2340 | 2024.06.26 12:00 | close | 761 | 0.10 | 1.06971 | 1.09172 | 1.06272 | 30.79 | 28878.87 |
2341 | 2024.06.26 13:00 | buy | 781 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2342 | 2024.06.26 13:00 | modify | 781 | 0.10 | 1.06801 | 1.04901 | 1.07801 | ||
2343 | 2024.06.26 15:00 | buy | 782 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
2344 | 2024.06.26 15:00 | modify | 782 | 0.10 | 1.06830 | 1.04930 | 1.07830 | ||
2345 | 2024.06.26 16:00 | buy | 783 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
2346 | 2024.06.26 16:00 | modify | 783 | 0.10 | 1.06848 | 1.04948 | 1.07848 | ||
2347 | 2024.06.26 17:00 | buy | 784 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
2348 | 2024.06.26 17:00 | modify | 784 | 0.10 | 1.06850 | 1.04950 | 1.07850 | ||
2349 | 2024.06.26 18:00 | buy | 785 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
2350 | 2024.06.26 18:00 | modify | 785 | 0.10 | 1.06884 | 1.04984 | 1.07884 | ||
2351 | 2024.06.26 19:00 | buy | 786 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
2352 | 2024.06.26 19:00 | modify | 786 | 0.10 | 1.06828 | 1.04928 | 1.07828 | ||
2353 | 2024.06.26 20:00 | buy | 787 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
2354 | 2024.06.26 20:00 | modify | 787 | 0.10 | 1.06839 | 1.04939 | 1.07839 | ||
2355 | 2024.06.26 21:00 | buy | 788 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
2356 | 2024.06.26 21:00 | modify | 788 | 0.10 | 1.06828 | 1.04928 | 1.07828 | ||
2357 | 2024.06.26 22:00 | buy | 789 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
2358 | 2024.06.26 22:00 | modify | 789 | 0.10 | 1.06829 | 1.04929 | 1.07829 | ||
2359 | 2024.06.26 23:00 | buy | 790 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
2360 | 2024.06.26 23:00 | modify | 790 | 0.10 | 1.06836 | 1.04936 | 1.07836 | ||
2361 | 2024.06.27 07:00 | buy | 791 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
2362 | 2024.06.27 07:00 | modify | 791 | 0.10 | 1.06959 | 1.05059 | 1.07959 | ||
2363 | 2024.06.27 08:00 | buy | 792 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
2364 | 2024.06.27 08:00 | modify | 792 | 0.10 | 1.06931 | 1.05031 | 1.07931 | ||
2365 | 2024.06.27 09:00 | buy | 793 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
2366 | 2024.06.27 09:00 | modify | 793 | 0.10 | 1.06909 | 1.05009 | 1.07909 | ||
2367 | 2024.06.27 10:00 | buy | 794 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
2368 | 2024.06.27 10:00 | modify | 794 | 0.10 | 1.07002 | 1.05102 | 1.08002 | ||
2369 | 2024.06.27 11:00 | buy | 795 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
2370 | 2024.06.27 11:00 | modify | 795 | 0.10 | 1.07067 | 1.05167 | 1.08067 | ||
2371 | 2024.06.27 12:00 | buy | 796 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
2372 | 2024.06.27 12:00 | modify | 796 | 0.10 | 1.06958 | 1.05058 | 1.07958 | ||
2373 | 2024.06.27 13:00 | buy | 797 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
2374 | 2024.06.27 13:00 | modify | 797 | 0.10 | 1.07224 | 1.05324 | 1.08224 | ||
2375 | 2024.06.27 14:00 | buy | 798 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
2376 | 2024.06.27 14:00 | modify | 798 | 0.10 | 1.07235 | 1.05335 | 1.08235 | ||
2377 | 2024.06.27 15:00 | buy | 799 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
2378 | 2024.06.27 15:00 | modify | 799 | 0.10 | 1.07155 | 1.05255 | 1.08155 | ||
2379 | 2024.06.27 16:00 | buy | 800 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
2380 | 2024.06.27 16:00 | modify | 800 | 0.10 | 1.07100 | 1.05200 | 1.08100 | ||
2381 | 2024.07.01 04:00 | close | 800 | 0.10 | 1.07527 | 1.05200 | 1.08100 | 41.37 | 28920.24 |
2382 | 2024.07.01 04:00 | close | 799 | 0.10 | 1.07527 | 1.05255 | 1.08155 | 35.87 | 28956.11 |
2383 | 2024.07.01 04:00 | close | 798 | 0.10 | 1.07527 | 1.05335 | 1.08235 | 27.87 | 28983.98 |
2384 | 2024.07.01 04:00 | close | 797 | 0.10 | 1.07527 | 1.05324 | 1.08224 | 28.97 | 29012.96 |
2385 | 2024.07.01 04:00 | close | 796 | 0.10 | 1.07527 | 1.05058 | 1.07958 | 55.57 | 29068.53 |
2386 | 2024.07.01 04:00 | close | 795 | 0.10 | 1.07527 | 1.05167 | 1.08067 | 44.67 | 29113.20 |
2387 | 2024.07.01 04:00 | close | 794 | 0.10 | 1.07527 | 1.05102 | 1.08002 | 51.17 | 29164.37 |
2388 | 2024.07.01 04:00 | close | 793 | 0.10 | 1.07527 | 1.05009 | 1.07909 | 60.47 | 29224.84 |
2389 | 2024.07.01 04:00 | close | 792 | 0.10 | 1.07527 | 1.05031 | 1.07931 | 58.27 | 29283.12 |
2390 | 2024.07.01 04:00 | close | 791 | 0.10 | 1.07527 | 1.05059 | 1.07959 | 55.47 | 29338.59 |
2391 | 2024.07.01 04:00 | close | 790 | 0.10 | 1.07527 | 1.04936 | 1.07836 | 65.78 | 29404.37 |
2392 | 2024.07.01 04:00 | close | 789 | 0.10 | 1.07527 | 1.04929 | 1.07829 | 66.48 | 29470.85 |
2393 | 2024.07.01 04:00 | close | 788 | 0.10 | 1.07527 | 1.04928 | 1.07828 | 66.58 | 29537.43 |
2394 | 2024.07.01 04:00 | close | 787 | 0.10 | 1.07527 | 1.04939 | 1.07839 | 65.48 | 29602.91 |
2395 | 2024.07.01 04:00 | close | 786 | 0.10 | 1.07527 | 1.04928 | 1.07828 | 66.58 | 29669.49 |
2396 | 2024.07.01 04:00 | close | 785 | 0.10 | 1.07527 | 1.04984 | 1.07884 | 60.98 | 29730.47 |
2397 | 2024.07.01 04:00 | close | 784 | 0.10 | 1.07527 | 1.04950 | 1.07850 | 64.38 | 29794.85 |
2398 | 2024.07.01 04:00 | close | 783 | 0.10 | 1.07527 | 1.04948 | 1.07848 | 64.58 | 29859.43 |
2399 | 2024.07.01 04:00 | close | 782 | 0.10 | 1.07527 | 1.04930 | 1.07830 | 66.38 | 29925.81 |
2400 | 2024.07.01 04:00 | close | 781 | 0.10 | 1.07527 | 1.04901 | 1.07801 | 69.28 | 29995.09 |
2401 | 2024.07.01 08:00 | sell | 801 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
2402 | 2024.07.01 08:00 | modify | 801 | 0.10 | 1.07544 | 1.09444 | 1.06544 | ||
2403 | 2024.07.01 09:00 | sell | 802 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
2404 | 2024.07.01 09:00 | modify | 802 | 0.10 | 1.07681 | 1.09581 | 1.06681 | ||
2405 | 2024.07.01 10:00 | sell | 803 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
2406 | 2024.07.01 10:00 | modify | 803 | 0.10 | 1.07570 | 1.09470 | 1.06570 | ||
2407 | 2024.07.01 11:00 | sell | 804 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
2408 | 2024.07.01 11:00 | modify | 804 | 0.10 | 1.07487 | 1.09387 | 1.06487 | ||
2409 | 2024.07.01 12:00 | sell | 805 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
2410 | 2024.07.01 12:00 | modify | 805 | 0.10 | 1.07487 | 1.09387 | 1.06487 | ||
2411 | 2024.07.01 13:00 | sell | 806 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
2412 | 2024.07.01 13:00 | modify | 806 | 0.10 | 1.07481 | 1.09381 | 1.06481 | ||
2413 | 2024.07.01 14:00 | sell | 807 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
2414 | 2024.07.01 14:00 | modify | 807 | 0.10 | 1.07552 | 1.09452 | 1.06552 | ||
2415 | 2024.07.01 15:00 | sell | 808 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
2416 | 2024.07.01 15:00 | modify | 808 | 0.10 | 1.07302 | 1.09202 | 1.06302 | ||
2417 | 2024.07.01 16:00 | sell | 809 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
2418 | 2024.07.01 16:00 | modify | 809 | 0.10 | 1.07272 | 1.09172 | 1.06272 | ||
2419 | 2024.07.01 17:00 | sell | 810 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
2420 | 2024.07.01 17:00 | modify | 810 | 0.10 | 1.07315 | 1.09215 | 1.06315 | ||
2421 | 2024.07.01 18:00 | sell | 811 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
2422 | 2024.07.01 18:00 | modify | 811 | 0.10 | 1.07292 | 1.09192 | 1.06292 | ||
2423 | 2024.07.01 19:00 | sell | 812 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
2424 | 2024.07.01 19:00 | modify | 812 | 0.10 | 1.07295 | 1.09195 | 1.06295 | ||
2425 | 2024.07.01 20:00 | sell | 813 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
2426 | 2024.07.01 20:00 | modify | 813 | 0.10 | 1.07384 | 1.09284 | 1.06384 | ||
2427 | 2024.07.01 21:00 | sell | 814 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
2428 | 2024.07.01 21:00 | modify | 814 | 0.10 | 1.07393 | 1.09293 | 1.06393 | ||
2429 | 2024.07.01 22:00 | sell | 815 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
2430 | 2024.07.01 22:00 | modify | 815 | 0.10 | 1.07382 | 1.09282 | 1.06382 | ||
2431 | 2024.07.01 23:00 | sell | 816 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
2432 | 2024.07.01 23:00 | modify | 816 | 0.10 | 1.07371 | 1.09271 | 1.06371 | ||
2433 | 2024.07.02 07:00 | sell | 817 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
2434 | 2024.07.02 07:00 | modify | 817 | 0.10 | 1.07249 | 1.09149 | 1.06249 | ||
2435 | 2024.07.02 08:00 | sell | 818 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
2436 | 2024.07.02 08:00 | modify | 818 | 0.10 | 1.07181 | 1.09081 | 1.06181 | ||
2437 | 2024.07.02 09:00 | sell | 819 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
2438 | 2024.07.02 09:00 | modify | 819 | 0.10 | 1.07203 | 1.09103 | 1.06203 | ||
2439 | 2024.07.02 10:00 | sell | 820 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
2440 | 2024.07.02 10:00 | modify | 820 | 0.10 | 1.07109 | 1.09009 | 1.06109 | ||
2441 | 2024.07.11 12:50 | s/l | 820 | 0.10 | 1.09009 | 1.09009 | 1.06109 | -186.18 | 29808.90 |
2442 | 2024.07.11 16:00 | sell | 821 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
2443 | 2024.07.11 16:00 | modify | 821 | 0.10 | 1.08697 | 1.10597 | 1.07697 | ||
2444 | 2024.07.12 14:45 | s/l | 818 | 0.10 | 1.09081 | 1.09081 | 1.06181 | -185.84 | 29623.07 |
2445 | 2024.07.12 14:50 | s/l | 819 | 0.10 | 1.09103 | 1.09103 | 1.06203 | -185.84 | 29437.23 |
2446 | 2024.07.12 16:00 | sell | 822 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
2447 | 2024.07.12 16:00 | modify | 822 | 0.10 | 1.09011 | 1.10911 | 1.08011 | ||
2448 | 2024.07.12 17:00 | sell | 823 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
2449 | 2024.07.12 17:00 | modify | 823 | 0.10 | 1.09046 | 1.10946 | 1.08046 | ||
2450 | 2024.07.15 09:45 | s/l | 817 | 0.10 | 1.09149 | 1.09149 | 1.06249 | -185.49 | 29251.74 |
2451 | 2024.07.15 09:50 | s/l | 809 | 0.10 | 1.09172 | 1.09172 | 1.06272 | -185.14 | 29066.60 |
2452 | 2024.07.15 10:00 | sell | 824 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
2453 | 2024.07.15 10:00 | modify | 824 | 0.10 | 1.09128 | 1.11028 | 1.08128 | ||
2454 | 2024.07.15 10:15 | s/l | 808 | 0.10 | 1.09202 | 1.09202 | 1.06302 | -185.14 | 28881.46 |
2455 | 2024.07.15 10:15 | s/l | 811 | 0.10 | 1.09192 | 1.09192 | 1.06292 | -185.14 | 28696.32 |
2456 | 2024.07.15 10:15 | s/l | 812 | 0.10 | 1.09195 | 1.09195 | 1.06295 | -185.14 | 28511.17 |
2457 | 2024.07.15 10:20 | s/l | 810 | 0.10 | 1.09215 | 1.09215 | 1.06315 | -185.14 | 28326.03 |
2458 | 2024.07.15 11:00 | sell | 825 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2459 | 2024.07.15 11:00 | modify | 825 | 0.10 | 1.09097 | 1.10997 | 1.08097 | ||
2460 | 2024.07.15 12:00 | sell | 826 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
2461 | 2024.07.15 12:00 | modify | 826 | 0.10 | 1.09055 | 1.10955 | 1.08055 | ||
2462 | 2024.07.15 13:00 | sell | 827 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
2463 | 2024.07.15 13:00 | modify | 827 | 0.10 | 1.09075 | 1.10975 | 1.08075 | ||
2464 | 2024.07.15 14:00 | sell | 828 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
2465 | 2024.07.15 14:00 | modify | 828 | 0.10 | 1.09152 | 1.11052 | 1.08152 | ||
2466 | 2024.07.15 15:00 | sell | 829 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
2467 | 2024.07.15 15:00 | modify | 829 | 0.10 | 1.09171 | 1.11071 | 1.08171 | ||
2468 | 2024.07.17 08:33 | s/l | 813 | 0.10 | 1.09284 | 1.09284 | 1.06384 | -184.45 | 28141.58 |
2469 | 2024.07.17 08:33 | s/l | 814 | 0.10 | 1.09293 | 1.09293 | 1.06393 | -184.45 | 27957.14 |
2470 | 2024.07.17 08:33 | s/l | 815 | 0.10 | 1.09282 | 1.09282 | 1.06382 | -184.45 | 27772.69 |
2471 | 2024.07.17 08:33 | s/l | 816 | 0.10 | 1.09271 | 1.09271 | 1.06371 | -184.45 | 27588.24 |
2472 | 2024.07.17 08:40 | s/l | 806 | 0.10 | 1.09381 | 1.09381 | 1.06481 | -184.45 | 27403.79 |
2473 | 2024.07.17 08:46 | s/l | 801 | 0.10 | 1.09444 | 1.09444 | 1.06544 | -184.45 | 27219.34 |
2474 | 2024.07.17 08:46 | s/l | 804 | 0.10 | 1.09387 | 1.09387 | 1.06487 | -184.45 | 27034.90 |
2475 | 2024.07.17 08:46 | s/l | 805 | 0.10 | 1.09387 | 1.09387 | 1.06487 | -184.45 | 26850.45 |
2476 | 2024.07.17 08:46 | s/l | 807 | 0.10 | 1.09452 | 1.09452 | 1.06552 | -184.45 | 26666.00 |
2477 | 2024.07.17 09:02 | s/l | 803 | 0.10 | 1.09470 | 1.09470 | 1.06570 | -184.45 | 26481.55 |
2478 | 2024.07.17 11:00 | sell | 830 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
2479 | 2024.07.17 11:00 | modify | 830 | 0.10 | 1.09306 | 1.11206 | 1.08306 | ||
2480 | 2024.07.17 12:00 | sell | 831 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
2481 | 2024.07.17 12:00 | modify | 831 | 0.10 | 1.09345 | 1.11245 | 1.08345 | ||
2482 | 2024.07.17 13:00 | sell | 832 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
2483 | 2024.07.17 13:00 | modify | 832 | 0.10 | 1.09425 | 1.11325 | 1.08425 | ||
2484 | 2024.07.17 14:00 | sell | 833 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
2485 | 2024.07.17 14:00 | modify | 833 | 0.10 | 1.09387 | 1.11287 | 1.08387 | ||
2486 | 2024.07.17 15:00 | sell | 834 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
2487 | 2024.07.17 15:00 | modify | 834 | 0.10 | 1.09323 | 1.11223 | 1.08323 | ||
2488 | 2024.07.17 16:00 | sell | 835 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
2489 | 2024.07.17 16:00 | modify | 835 | 0.10 | 1.09323 | 1.11223 | 1.08323 | ||
2490 | 2024.07.17 17:00 | sell | 836 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
2491 | 2024.07.17 17:00 | modify | 836 | 0.10 | 1.09296 | 1.11196 | 1.08296 | ||
2492 | 2024.07.17 18:00 | sell | 837 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
2493 | 2024.07.17 18:00 | modify | 837 | 0.10 | 1.09313 | 1.11213 | 1.08313 | ||
2494 | 2024.07.17 19:00 | sell | 838 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2495 | 2024.07.17 19:00 | modify | 838 | 0.10 | 1.09367 | 1.11267 | 1.08367 | ||
2496 | 2024.07.17 20:00 | sell | 839 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
2497 | 2024.07.17 20:00 | modify | 839 | 0.10 | 1.09362 | 1.11262 | 1.08362 | ||
2498 | 2024.07.19 03:00 | close | 839 | 0.10 | 1.08950 | 1.11262 | 1.08362 | 42.59 | 26524.14 |
2499 | 2024.07.19 03:00 | close | 838 | 0.10 | 1.08950 | 1.11267 | 1.08367 | 43.09 | 26567.23 |
2500 | 2024.07.19 03:00 | close | 837 | 0.10 | 1.08950 | 1.11213 | 1.08313 | 37.69 | 26604.92 |
2501 | 2024.07.19 03:00 | close | 836 | 0.10 | 1.08950 | 1.11196 | 1.08296 | 35.99 | 26640.90 |
2502 | 2024.07.19 03:00 | close | 835 | 0.10 | 1.08950 | 1.11223 | 1.08323 | 38.69 | 26679.59 |
2503 | 2024.07.19 03:00 | close | 834 | 0.10 | 1.08950 | 1.11223 | 1.08323 | 38.69 | 26718.28 |
2504 | 2024.07.19 03:00 | close | 833 | 0.10 | 1.08950 | 1.11287 | 1.08387 | 45.09 | 26763.37 |
2505 | 2024.07.19 03:00 | close | 832 | 0.10 | 1.08950 | 1.11325 | 1.08425 | 48.89 | 26812.26 |
2506 | 2024.07.19 03:00 | close | 831 | 0.10 | 1.08950 | 1.11245 | 1.08345 | 40.89 | 26853.14 |
2507 | 2024.07.19 03:00 | close | 830 | 0.10 | 1.08950 | 1.11206 | 1.08306 | 36.99 | 26890.13 |
2508 | 2024.07.19 03:00 | close | 829 | 0.10 | 1.08950 | 1.11071 | 1.08171 | 24.18 | 26914.31 |
2509 | 2024.07.19 03:00 | close | 828 | 0.10 | 1.08950 | 1.11052 | 1.08152 | 22.28 | 26936.60 |
2510 | 2024.07.19 03:00 | close | 827 | 0.10 | 1.08950 | 1.10975 | 1.08075 | 14.58 | 26951.18 |
2511 | 2024.07.19 03:00 | close | 826 | 0.10 | 1.08950 | 1.10955 | 1.08055 | 12.58 | 26963.76 |
2512 | 2024.07.19 03:00 | close | 825 | 0.10 | 1.08950 | 1.10997 | 1.08097 | 16.78 | 26980.54 |
2513 | 2024.07.19 03:00 | close | 824 | 0.10 | 1.08950 | 1.11028 | 1.08128 | 19.88 | 27000.42 |
2514 | 2024.07.19 03:00 | close | 823 | 0.10 | 1.08950 | 1.10946 | 1.08046 | 12.03 | 27012.45 |
2515 | 2024.07.19 03:00 | close | 822 | 0.10 | 1.08950 | 1.10911 | 1.08011 | 8.53 | 27020.98 |
2516 | 2024.07.19 03:00 | close | 821 | 0.10 | 1.08950 | 1.10597 | 1.07697 | -22.52 | 26998.46 |
2517 | 2024.07.19 03:00 | close | 802 | 0.10 | 1.08950 | 1.09581 | 1.06681 | -119.96 | 26878.50 |
2518 | 2024.07.19 07:00 | buy | 840 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
2519 | 2024.07.19 07:00 | modify | 840 | 0.10 | 1.08879 | 1.06979 | 1.09879 | ||
2520 | 2024.07.19 08:00 | buy | 841 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
2521 | 2024.07.19 08:00 | modify | 841 | 0.10 | 1.08907 | 1.07007 | 1.09907 | ||
2522 | 2024.07.22 19:00 | buy | 842 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
2523 | 2024.07.22 19:00 | modify | 842 | 0.10 | 1.08926 | 1.07026 | 1.09926 | ||
2524 | 2024.07.22 20:00 | buy | 843 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
2525 | 2024.07.22 20:00 | modify | 843 | 0.10 | 1.08902 | 1.07002 | 1.09902 | ||
2526 | 2024.07.22 21:00 | buy | 844 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
2527 | 2024.07.22 21:00 | modify | 844 | 0.10 | 1.08938 | 1.07038 | 1.09938 | ||
2528 | 2024.07.22 22:00 | buy | 845 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
2529 | 2024.07.22 22:00 | modify | 845 | 0.10 | 1.08933 | 1.07033 | 1.09933 | ||
2530 | 2024.07.22 23:00 | buy | 846 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
2531 | 2024.07.22 23:00 | modify | 846 | 0.10 | 1.08939 | 1.07039 | 1.09939 | ||
2532 | 2024.07.23 07:00 | buy | 847 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
2533 | 2024.07.23 07:00 | modify | 847 | 0.10 | 1.08878 | 1.06978 | 1.09878 | ||
2534 | 2024.07.23 08:00 | buy | 848 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
2535 | 2024.07.23 08:00 | modify | 848 | 0.10 | 1.08790 | 1.06890 | 1.09790 | ||
2536 | 2024.07.23 09:00 | buy | 849 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
2537 | 2024.07.23 09:00 | modify | 849 | 0.10 | 1.08808 | 1.06908 | 1.09808 | ||
2538 | 2024.07.23 10:00 | buy | 850 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
2539 | 2024.07.23 10:00 | modify | 850 | 0.10 | 1.08703 | 1.06803 | 1.09703 | ||
2540 | 2024.07.23 11:00 | buy | 851 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
2541 | 2024.07.23 11:00 | modify | 851 | 0.10 | 1.08644 | 1.06744 | 1.09644 | ||
2542 | 2024.07.24 14:00 | buy | 852 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
2543 | 2024.07.24 14:00 | modify | 852 | 0.10 | 1.08573 | 1.06673 | 1.09573 | ||
2544 | 2024.07.24 15:00 | buy | 853 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
2545 | 2024.07.24 15:00 | modify | 853 | 0.10 | 1.08569 | 1.06669 | 1.09569 | ||
2546 | 2024.07.24 16:00 | buy | 854 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
2547 | 2024.07.24 16:00 | modify | 854 | 0.10 | 1.08558 | 1.06658 | 1.09558 | ||
2548 | 2024.07.24 17:00 | buy | 855 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
2549 | 2024.07.24 17:00 | modify | 855 | 0.10 | 1.08539 | 1.06639 | 1.09539 | ||
2550 | 2024.07.24 18:00 | buy | 856 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
2551 | 2024.07.24 18:00 | modify | 856 | 0.10 | 1.08493 | 1.06593 | 1.09493 | ||
2552 | 2024.07.24 19:00 | buy | 857 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
2553 | 2024.07.24 19:00 | modify | 857 | 0.10 | 1.08404 | 1.06504 | 1.09404 | ||
2554 | 2024.07.24 20:00 | buy | 858 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
2555 | 2024.07.24 20:00 | modify | 858 | 0.10 | 1.08418 | 1.06518 | 1.09418 | ||
2556 | 2024.07.24 21:00 | buy | 859 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
2557 | 2024.07.24 21:00 | modify | 859 | 0.10 | 1.08426 | 1.06526 | 1.09426 | ||
2558 | 2024.08.04 23:00 | close | 859 | 0.10 | 1.09064 | 1.06526 | 1.09426 | 56.50 | 26934.99 |
2559 | 2024.08.04 23:00 | close | 858 | 0.10 | 1.09064 | 1.06518 | 1.09418 | 57.30 | 26992.29 |
2560 | 2024.08.04 23:00 | close | 857 | 0.10 | 1.09064 | 1.06504 | 1.09404 | 58.70 | 27050.99 |
2561 | 2024.08.04 23:00 | close | 856 | 0.10 | 1.09064 | 1.06593 | 1.09493 | 49.80 | 27100.78 |
2562 | 2024.08.04 23:00 | close | 855 | 0.10 | 1.09064 | 1.06639 | 1.09539 | 45.20 | 27145.98 |
2563 | 2024.08.04 23:00 | close | 854 | 0.10 | 1.09064 | 1.06658 | 1.09558 | 43.30 | 27189.27 |
2564 | 2024.08.04 23:00 | close | 853 | 0.10 | 1.09064 | 1.06669 | 1.09569 | 42.20 | 27231.47 |
2565 | 2024.08.04 23:00 | close | 852 | 0.10 | 1.09064 | 1.06673 | 1.09573 | 41.80 | 27273.27 |
2566 | 2024.08.04 23:00 | close | 851 | 0.10 | 1.09064 | 1.06744 | 1.09644 | 34.03 | 27307.30 |
2567 | 2024.08.04 23:00 | close | 850 | 0.10 | 1.09064 | 1.06803 | 1.09703 | 28.13 | 27335.43 |
2568 | 2024.08.04 23:00 | close | 849 | 0.10 | 1.09064 | 1.06908 | 1.09808 | 17.63 | 27353.06 |
2569 | 2024.08.04 23:00 | close | 848 | 0.10 | 1.09064 | 1.06890 | 1.09790 | 19.43 | 27372.49 |
2570 | 2024.08.04 23:00 | close | 847 | 0.10 | 1.09064 | 1.06978 | 1.09878 | 10.63 | 27383.13 |
2571 | 2024.08.04 23:00 | close | 846 | 0.10 | 1.09064 | 1.07039 | 1.09939 | 3.87 | 27386.99 |
2572 | 2024.08.04 23:00 | close | 845 | 0.10 | 1.09064 | 1.07033 | 1.09933 | 4.47 | 27391.46 |
2573 | 2024.08.04 23:00 | close | 844 | 0.10 | 1.09064 | 1.07038 | 1.09938 | 3.97 | 27395.43 |
2574 | 2024.08.04 23:00 | close | 843 | 0.10 | 1.09064 | 1.07002 | 1.09902 | 7.57 | 27403.00 |
2575 | 2024.08.04 23:00 | close | 842 | 0.10 | 1.09064 | 1.07026 | 1.09926 | 5.17 | 27408.17 |
2576 | 2024.08.04 23:00 | close | 841 | 0.10 | 1.09064 | 1.07007 | 1.09907 | 6.40 | 27414.57 |
2577 | 2024.08.04 23:00 | close | 840 | 0.10 | 1.09064 | 1.06979 | 1.09879 | 9.20 | 27423.77 |
2578 | 2024.08.05 11:00 | sell | 860 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
2579 | 2024.08.05 11:00 | modify | 860 | 0.10 | 1.09483 | 1.11383 | 1.08483 | ||
2580 | 2024.08.05 16:00 | sell | 861 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
2581 | 2024.08.05 16:00 | modify | 861 | 0.10 | 1.09561 | 1.11461 | 1.08561 | ||
2582 | 2024.08.05 17:00 | sell | 862 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2583 | 2024.08.05 17:00 | modify | 862 | 0.10 | 1.09598 | 1.11498 | 1.08598 | ||
2584 | 2024.08.05 18:00 | sell | 863 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2585 | 2024.08.05 18:00 | modify | 863 | 0.10 | 1.09532 | 1.11432 | 1.08532 | ||
2586 | 2024.08.05 19:00 | sell | 864 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
2587 | 2024.08.05 19:00 | modify | 864 | 0.10 | 1.09510 | 1.11410 | 1.08510 | ||
2588 | 2024.08.05 20:00 | sell | 865 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
2589 | 2024.08.05 20:00 | modify | 865 | 0.10 | 1.09590 | 1.11490 | 1.08590 | ||
2590 | 2024.08.05 21:00 | sell | 866 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
2591 | 2024.08.05 21:00 | modify | 866 | 0.10 | 1.09500 | 1.11400 | 1.08500 | ||
2592 | 2024.08.05 22:00 | sell | 867 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
2593 | 2024.08.05 22:00 | modify | 867 | 0.10 | 1.09528 | 1.11428 | 1.08528 | ||
2594 | 2024.08.05 23:00 | sell | 868 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
2595 | 2024.08.05 23:00 | modify | 868 | 0.10 | 1.09548 | 1.11448 | 1.08548 | ||
2596 | 2024.08.06 07:00 | sell | 869 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
2597 | 2024.08.06 07:00 | modify | 869 | 0.10 | 1.09389 | 1.11289 | 1.08389 | ||
2598 | 2024.08.06 08:00 | sell | 870 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
2599 | 2024.08.06 08:00 | modify | 870 | 0.10 | 1.09267 | 1.11167 | 1.08267 | ||
2600 | 2024.08.06 09:00 | sell | 871 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
2601 | 2024.08.06 09:00 | modify | 871 | 0.10 | 1.09277 | 1.11177 | 1.08277 | ||
2602 | 2024.08.06 10:00 | sell | 872 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
2603 | 2024.08.06 10:00 | modify | 872 | 0.10 | 1.09115 | 1.11015 | 1.08115 | ||
2604 | 2024.08.06 11:00 | sell | 873 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
2605 | 2024.08.06 11:00 | modify | 873 | 0.10 | 1.09084 | 1.10984 | 1.08084 | ||
2606 | 2024.08.06 12:00 | sell | 874 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
2607 | 2024.08.06 12:00 | modify | 874 | 0.10 | 1.09166 | 1.11066 | 1.08166 | ||
2608 | 2024.08.06 13:00 | sell | 875 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
2609 | 2024.08.06 13:00 | modify | 875 | 0.10 | 1.09050 | 1.10950 | 1.08050 | ||
2610 | 2024.08.06 14:00 | sell | 876 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
2611 | 2024.08.06 14:00 | modify | 876 | 0.10 | 1.09185 | 1.11085 | 1.08185 | ||
2612 | 2024.08.06 15:00 | sell | 877 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
2613 | 2024.08.06 15:00 | modify | 877 | 0.10 | 1.09338 | 1.11238 | 1.08338 | ||
2614 | 2024.08.06 16:00 | sell | 878 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
2615 | 2024.08.06 16:00 | modify | 878 | 0.10 | 1.09253 | 1.11153 | 1.08253 | ||
2616 | 2024.08.06 17:00 | sell | 879 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
2617 | 2024.08.06 17:00 | modify | 879 | 0.10 | 1.09277 | 1.11177 | 1.08277 | ||
2618 | 2024.08.15 14:00 | close | 879 | 0.10 | 1.09715 | 1.11177 | 1.08277 | -39.98 | 27383.79 |
2619 | 2024.08.15 14:00 | close | 878 | 0.10 | 1.09715 | 1.11153 | 1.08253 | -42.38 | 27341.41 |
2620 | 2024.08.15 14:00 | close | 877 | 0.10 | 1.09715 | 1.11238 | 1.08338 | -33.88 | 27307.52 |
2621 | 2024.08.15 14:00 | close | 876 | 0.10 | 1.09715 | 1.11085 | 1.08185 | -49.18 | 27258.34 |
2622 | 2024.08.15 14:00 | close | 875 | 0.10 | 1.09715 | 1.10950 | 1.08050 | -62.68 | 27195.66 |
2623 | 2024.08.15 14:00 | close | 874 | 0.10 | 1.09715 | 1.11066 | 1.08166 | -51.08 | 27144.58 |
2624 | 2024.08.15 14:00 | close | 873 | 0.10 | 1.09715 | 1.10984 | 1.08084 | -59.28 | 27085.29 |
2625 | 2024.08.15 14:00 | close | 872 | 0.10 | 1.09715 | 1.11015 | 1.08115 | -56.18 | 27029.11 |
2626 | 2024.08.15 14:00 | close | 871 | 0.10 | 1.09715 | 1.11177 | 1.08277 | -39.98 | 26989.13 |
2627 | 2024.08.15 14:00 | close | 870 | 0.10 | 1.09715 | 1.11167 | 1.08267 | -40.98 | 26948.14 |
2628 | 2024.08.15 14:00 | close | 869 | 0.10 | 1.09715 | 1.11289 | 1.08389 | -28.78 | 26919.36 |
2629 | 2024.08.15 14:00 | close | 868 | 0.10 | 1.09715 | 1.11448 | 1.08548 | -12.54 | 26906.82 |
2630 | 2024.08.15 14:00 | close | 867 | 0.10 | 1.09715 | 1.11428 | 1.08528 | -14.54 | 26892.29 |
2631 | 2024.08.15 14:00 | close | 866 | 0.10 | 1.09715 | 1.11400 | 1.08500 | -17.34 | 26874.95 |
2632 | 2024.08.15 14:00 | close | 865 | 0.10 | 1.09715 | 1.11490 | 1.08590 | -8.34 | 26866.62 |
2633 | 2024.08.15 14:00 | close | 864 | 0.10 | 1.09715 | 1.11410 | 1.08510 | -16.34 | 26850.28 |
2634 | 2024.08.15 14:00 | close | 863 | 0.10 | 1.09715 | 1.11432 | 1.08532 | -14.14 | 26836.14 |
2635 | 2024.08.15 14:00 | close | 862 | 0.10 | 1.09715 | 1.11498 | 1.08598 | -7.54 | 26828.61 |
2636 | 2024.08.15 14:00 | close | 861 | 0.10 | 1.09715 | 1.11461 | 1.08561 | -11.24 | 26817.37 |
2637 | 2024.08.15 14:00 | close | 860 | 0.10 | 1.09715 | 1.11383 | 1.08483 | -19.04 | 26798.34 |
2638 | 2024.08.15 15:00 | buy | 880 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
2639 | 2024.08.15 15:00 | modify | 880 | 0.10 | 1.09860 | 1.07960 | 1.10860 | ||
2640 | 2024.08.15 16:00 | buy | 881 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
2641 | 2024.08.15 16:00 | modify | 881 | 0.10 | 1.09885 | 1.07985 | 1.10885 | ||
2642 | 2024.08.15 17:00 | buy | 882 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
2643 | 2024.08.15 17:00 | modify | 882 | 0.10 | 1.09809 | 1.07909 | 1.10809 | ||
2644 | 2024.08.15 18:00 | buy | 883 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
2645 | 2024.08.15 18:00 | modify | 883 | 0.10 | 1.09773 | 1.07873 | 1.10773 | ||
2646 | 2024.08.15 19:00 | buy | 884 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
2647 | 2024.08.15 19:00 | modify | 884 | 0.10 | 1.09811 | 1.07911 | 1.10811 | ||
2648 | 2024.08.15 20:00 | buy | 885 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
2649 | 2024.08.15 20:00 | modify | 885 | 0.10 | 1.09770 | 1.07870 | 1.10770 | ||
2650 | 2024.08.15 21:00 | buy | 886 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
2651 | 2024.08.15 21:00 | modify | 886 | 0.10 | 1.09743 | 1.07843 | 1.10743 | ||
2652 | 2024.08.15 22:00 | buy | 887 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
2653 | 2024.08.15 22:00 | modify | 887 | 0.10 | 1.09747 | 1.07847 | 1.10747 | ||
2654 | 2024.08.15 23:00 | buy | 888 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
2655 | 2024.08.15 23:00 | modify | 888 | 0.10 | 1.09744 | 1.07844 | 1.10744 | ||
2656 | 2024.08.16 07:00 | buy | 889 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
2657 | 2024.08.16 07:00 | modify | 889 | 0.10 | 1.09844 | 1.07944 | 1.10844 | ||
2658 | 2024.08.16 08:00 | buy | 890 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
2659 | 2024.08.16 08:00 | modify | 890 | 0.10 | 1.09883 | 1.07983 | 1.10883 | ||
2660 | 2024.08.16 09:00 | buy | 891 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
2661 | 2024.08.16 09:00 | modify | 891 | 0.10 | 1.09837 | 1.07937 | 1.10837 | ||
2662 | 2024.08.16 10:00 | buy | 892 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2663 | 2024.08.16 10:00 | modify | 892 | 0.10 | 1.09928 | 1.08028 | 1.10928 | ||
2664 | 2024.08.16 11:00 | buy | 893 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
2665 | 2024.08.16 11:00 | modify | 893 | 0.10 | 1.09968 | 1.08068 | 1.10968 | ||
2666 | 2024.08.16 12:00 | buy | 894 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
2667 | 2024.08.16 12:00 | modify | 894 | 0.10 | 1.09952 | 1.08052 | 1.10952 | ||
2668 | 2024.08.16 13:00 | buy | 895 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
2669 | 2024.08.16 13:00 | modify | 895 | 0.10 | 1.09970 | 1.08070 | 1.10970 | ||
2670 | 2024.08.16 14:00 | buy | 896 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
2671 | 2024.08.16 14:00 | modify | 896 | 0.10 | 1.10052 | 1.08152 | 1.11052 | ||
2672 | 2024.08.16 15:00 | buy | 897 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
2673 | 2024.08.16 15:00 | modify | 897 | 0.10 | 1.09933 | 1.08033 | 1.10933 | ||
2674 | 2024.08.16 16:00 | buy | 898 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2675 | 2024.08.16 16:00 | modify | 898 | 0.10 | 1.09990 | 1.08090 | 1.10990 | ||
2676 | 2024.08.16 17:00 | buy | 899 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
2677 | 2024.08.16 17:00 | modify | 899 | 0.10 | 1.10067 | 1.08167 | 1.11067 | ||
2678 | 2024.08.19 07:00 | close | 899 | 0.10 | 1.10419 | 1.08167 | 1.11067 | 34.54 | 26832.87 |
2679 | 2024.08.19 07:00 | close | 898 | 0.10 | 1.10419 | 1.08090 | 1.10990 | 42.24 | 26875.11 |
2680 | 2024.08.19 07:00 | close | 897 | 0.10 | 1.10419 | 1.08033 | 1.10933 | 47.94 | 26923.04 |
2681 | 2024.08.19 07:00 | close | 896 | 0.10 | 1.10419 | 1.08152 | 1.11052 | 36.04 | 26959.08 |
2682 | 2024.08.19 07:00 | close | 895 | 0.10 | 1.10419 | 1.08070 | 1.10970 | 44.24 | 27003.32 |
2683 | 2024.08.19 07:00 | close | 894 | 0.10 | 1.10419 | 1.08052 | 1.10952 | 46.04 | 27049.35 |
2684 | 2024.08.19 07:00 | close | 893 | 0.10 | 1.10419 | 1.08068 | 1.10968 | 44.44 | 27093.79 |
2685 | 2024.08.19 07:00 | close | 892 | 0.10 | 1.10419 | 1.08028 | 1.10928 | 48.44 | 27142.22 |
2686 | 2024.08.19 07:00 | close | 891 | 0.10 | 1.10419 | 1.07937 | 1.10837 | 57.54 | 27199.76 |
2687 | 2024.08.19 07:00 | close | 890 | 0.10 | 1.10419 | 1.07983 | 1.10883 | 52.94 | 27252.70 |
2688 | 2024.08.19 07:00 | close | 889 | 0.10 | 1.10419 | 1.07944 | 1.10844 | 56.84 | 27309.53 |
2689 | 2024.08.19 07:00 | close | 888 | 0.10 | 1.10419 | 1.07844 | 1.10744 | 66.17 | 27375.70 |
2690 | 2024.08.19 07:00 | close | 887 | 0.10 | 1.10419 | 1.07847 | 1.10747 | 65.87 | 27441.58 |
2691 | 2024.08.19 07:00 | close | 886 | 0.10 | 1.10419 | 1.07843 | 1.10743 | 66.27 | 27507.85 |
2692 | 2024.08.19 07:00 | close | 885 | 0.10 | 1.10419 | 1.07870 | 1.10770 | 63.57 | 27571.42 |
2693 | 2024.08.19 07:00 | close | 884 | 0.10 | 1.10419 | 1.07911 | 1.10811 | 59.47 | 27630.89 |
2694 | 2024.08.19 07:00 | close | 883 | 0.10 | 1.10419 | 1.07873 | 1.10773 | 63.27 | 27694.16 |
2695 | 2024.08.19 07:00 | close | 882 | 0.10 | 1.10419 | 1.07909 | 1.10809 | 59.67 | 27753.84 |
2696 | 2024.08.19 07:00 | close | 881 | 0.10 | 1.10419 | 1.07985 | 1.10885 | 52.07 | 27805.91 |
2697 | 2024.08.19 07:00 | close | 880 | 0.10 | 1.10419 | 1.07960 | 1.10860 | 54.57 | 27860.48 |
2698 | 2024.08.21 12:00 | sell | 900 | 0.10 | 1.11149 | 0.00000 | 0.00000 | ||
2699 | 2024.08.21 12:00 | modify | 900 | 0.10 | 1.11149 | 1.13049 | 1.10149 | ||
2700 | 2024.08.21 13:00 | sell | 901 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
2701 | 2024.08.21 13:00 | modify | 901 | 0.10 | 1.11248 | 1.13148 | 1.10248 | ||
2702 | 2024.08.21 14:00 | sell | 902 | 0.10 | 1.11145 | 0.00000 | 0.00000 | ||
2703 | 2024.08.21 14:00 | modify | 902 | 0.10 | 1.11145 | 1.13045 | 1.10145 | ||
2704 | 2024.08.21 15:00 | sell | 903 | 0.10 | 1.11245 | 0.00000 | 0.00000 | ||
2705 | 2024.08.21 15:00 | modify | 903 | 0.10 | 1.11245 | 1.13145 | 1.10245 | ||
2706 | 2024.08.21 16:00 | sell | 904 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
2707 | 2024.08.21 16:00 | modify | 904 | 0.10 | 1.11421 | 1.13321 | 1.10421 | ||
2708 | 2024.08.21 17:00 | sell | 905 | 0.10 | 1.11464 | 0.00000 | 0.00000 | ||
2709 | 2024.08.21 17:00 | modify | 905 | 0.10 | 1.11464 | 1.13364 | 1.10464 | ||
2710 | 2024.08.21 20:00 | sell | 906 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
2711 | 2024.08.21 20:00 | modify | 906 | 0.10 | 1.11517 | 1.13417 | 1.10517 | ||
2712 | 2024.08.21 21:00 | sell | 907 | 0.10 | 1.11491 | 0.00000 | 0.00000 | ||
2713 | 2024.08.21 21:00 | modify | 907 | 0.10 | 1.11491 | 1.13391 | 1.10491 | ||
2714 | 2024.08.21 22:00 | sell | 908 | 0.10 | 1.11482 | 0.00000 | 0.00000 | ||
2715 | 2024.08.21 22:00 | modify | 908 | 0.10 | 1.11482 | 1.13382 | 1.10482 | ||
2716 | 2024.08.21 23:00 | sell | 909 | 0.10 | 1.11562 | 0.00000 | 0.00000 | ||
2717 | 2024.08.21 23:00 | modify | 909 | 0.10 | 1.11562 | 1.13462 | 1.10562 | ||
2718 | 2024.08.22 07:00 | sell | 910 | 0.10 | 1.11494 | 0.00000 | 0.00000 | ||
2719 | 2024.08.22 07:00 | modify | 910 | 0.10 | 1.11494 | 1.13394 | 1.10494 | ||
2720 | 2024.08.22 08:00 | sell | 911 | 0.10 | 1.11367 | 0.00000 | 0.00000 | ||
2721 | 2024.08.22 08:00 | modify | 911 | 0.10 | 1.11367 | 1.13267 | 1.10367 | ||
2722 | 2024.08.22 09:00 | sell | 912 | 0.10 | 1.11425 | 0.00000 | 0.00000 | ||
2723 | 2024.08.22 09:00 | modify | 912 | 0.10 | 1.11425 | 1.13325 | 1.10425 | ||
2724 | 2024.08.22 10:00 | sell | 913 | 0.10 | 1.11397 | 0.00000 | 0.00000 | ||
2725 | 2024.08.22 10:00 | modify | 913 | 0.10 | 1.11397 | 1.13297 | 1.10397 | ||
2726 | 2024.08.22 11:00 | sell | 914 | 0.10 | 1.11453 | 0.00000 | 0.00000 | ||
2727 | 2024.08.22 11:00 | modify | 914 | 0.10 | 1.11453 | 1.13353 | 1.10453 | ||
2728 | 2024.08.22 12:00 | sell | 915 | 0.10 | 1.11368 | 0.00000 | 0.00000 | ||
2729 | 2024.08.22 12:00 | modify | 915 | 0.10 | 1.11368 | 1.13268 | 1.10368 | ||
2730 | 2024.08.22 13:00 | sell | 916 | 0.10 | 1.11403 | 0.00000 | 0.00000 | ||
2731 | 2024.08.22 13:00 | modify | 916 | 0.10 | 1.11403 | 1.13303 | 1.10403 | ||
2732 | 2024.08.22 14:00 | sell | 917 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
2733 | 2024.08.22 14:00 | modify | 917 | 0.10 | 1.11188 | 1.13088 | 1.10188 | ||
2734 | 2024.08.22 15:00 | sell | 918 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
2735 | 2024.08.22 15:00 | modify | 918 | 0.10 | 1.11148 | 1.13048 | 1.10148 | ||
2736 | 2024.08.22 16:00 | sell | 919 | 0.10 | 1.11130 | 0.00000 | 0.00000 | ||
2737 | 2024.08.22 16:00 | modify | 919 | 0.10 | 1.11130 | 1.13030 | 1.10130 | ||
2738 | 2024.08.28 15:00 | close | 919 | 0.10 | 1.11331 | 1.13030 | 1.10130 | -18.71 | 27841.77 |
2739 | 2024.08.28 15:00 | close | 918 | 0.10 | 1.11331 | 1.13048 | 1.10148 | -16.91 | 27824.86 |
2740 | 2024.08.28 15:00 | close | 917 | 0.10 | 1.11331 | 1.13088 | 1.10188 | -12.91 | 27811.94 |
2741 | 2024.08.28 15:00 | close | 916 | 0.10 | 1.11331 | 1.13303 | 1.10403 | 8.59 | 27820.53 |
2742 | 2024.08.28 15:00 | close | 915 | 0.10 | 1.11331 | 1.13268 | 1.10368 | 5.09 | 27825.62 |
2743 | 2024.08.28 15:00 | close | 914 | 0.10 | 1.11331 | 1.13353 | 1.10453 | 13.59 | 27839.21 |
2744 | 2024.08.28 15:00 | close | 913 | 0.10 | 1.11331 | 1.13297 | 1.10397 | 7.99 | 27847.20 |
2745 | 2024.08.28 15:00 | close | 912 | 0.10 | 1.11331 | 1.13325 | 1.10425 | 10.79 | 27857.98 |
2746 | 2024.08.28 15:00 | close | 911 | 0.10 | 1.11331 | 1.13267 | 1.10367 | 4.99 | 27862.97 |
2747 | 2024.08.28 15:00 | close | 910 | 0.10 | 1.11331 | 1.13394 | 1.10494 | 17.69 | 27880.66 |
2748 | 2024.08.28 15:00 | close | 909 | 0.10 | 1.11331 | 1.13462 | 1.10562 | 25.53 | 27906.19 |
2749 | 2024.08.28 15:00 | close | 908 | 0.10 | 1.11331 | 1.13382 | 1.10482 | 17.53 | 27923.72 |
2750 | 2024.08.28 15:00 | close | 907 | 0.10 | 1.11331 | 1.13391 | 1.10491 | 18.43 | 27942.15 |
2751 | 2024.08.28 15:00 | close | 906 | 0.10 | 1.11331 | 1.13417 | 1.10517 | 21.03 | 27963.18 |
2752 | 2024.08.28 15:00 | close | 905 | 0.10 | 1.11331 | 1.13364 | 1.10464 | 15.73 | 27978.91 |
2753 | 2024.08.28 15:00 | close | 904 | 0.10 | 1.11331 | 1.13321 | 1.10421 | 11.43 | 27990.33 |
2754 | 2024.08.28 15:00 | close | 903 | 0.10 | 1.11331 | 1.13145 | 1.10245 | -6.17 | 27984.16 |
2755 | 2024.08.28 15:00 | close | 902 | 0.10 | 1.11331 | 1.13045 | 1.10145 | -16.17 | 27967.99 |
2756 | 2024.08.28 15:00 | close | 901 | 0.10 | 1.11331 | 1.13148 | 1.10248 | -5.87 | 27962.12 |
2757 | 2024.08.28 15:00 | close | 900 | 0.10 | 1.11331 | 1.13049 | 1.10149 | -15.77 | 27946.35 |
2758 | 2024.08.29 07:00 | buy | 920 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
2759 | 2024.08.29 07:00 | modify | 920 | 0.10 | 1.11311 | 1.09411 | 1.12311 | ||
2760 | 2024.08.29 08:00 | buy | 921 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
2761 | 2024.08.29 08:00 | modify | 921 | 0.10 | 1.11329 | 1.09429 | 1.12329 | ||
2762 | 2024.08.29 10:00 | buy | 922 | 0.10 | 1.10971 | 0.00000 | 0.00000 | ||
2763 | 2024.08.29 10:00 | modify | 922 | 0.10 | 1.10971 | 1.09071 | 1.11971 | ||
2764 | 2024.08.29 11:00 | buy | 923 | 0.10 | 1.11004 | 0.00000 | 0.00000 | ||
2765 | 2024.08.29 11:00 | modify | 923 | 0.10 | 1.11004 | 1.09104 | 1.12004 | ||
2766 | 2024.08.29 12:00 | buy | 924 | 0.10 | 1.10986 | 0.00000 | 0.00000 | ||
2767 | 2024.08.29 12:00 | modify | 924 | 0.10 | 1.10986 | 1.09086 | 1.11986 | ||
2768 | 2024.08.29 13:00 | buy | 925 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
2769 | 2024.08.29 13:00 | modify | 925 | 0.10 | 1.10872 | 1.08972 | 1.11872 | ||
2770 | 2024.08.29 14:00 | buy | 926 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
2771 | 2024.08.29 14:00 | modify | 926 | 0.10 | 1.10850 | 1.08950 | 1.11850 | ||
2772 | 2024.08.29 16:00 | buy | 927 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
2773 | 2024.08.29 16:00 | modify | 927 | 0.10 | 1.10879 | 1.08979 | 1.11879 | ||
2774 | 2024.08.29 17:00 | buy | 928 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
2775 | 2024.08.29 17:00 | modify | 928 | 0.10 | 1.10846 | 1.08946 | 1.11846 | ||
2776 | 2024.08.29 18:00 | buy | 929 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
2777 | 2024.08.29 18:00 | modify | 929 | 0.10 | 1.10868 | 1.08968 | 1.11868 | ||
2778 | 2024.08.29 19:00 | buy | 930 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
2779 | 2024.08.29 19:00 | modify | 930 | 0.10 | 1.10820 | 1.08920 | 1.11820 | ||
2780 | 2024.08.29 20:00 | buy | 931 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
2781 | 2024.08.29 20:00 | modify | 931 | 0.10 | 1.10786 | 1.08886 | 1.11786 | ||
2782 | 2024.08.29 21:00 | buy | 932 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
2783 | 2024.08.29 21:00 | modify | 932 | 0.10 | 1.10796 | 1.08896 | 1.11796 | ||
2784 | 2024.08.29 22:00 | buy | 933 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
2785 | 2024.08.29 22:00 | modify | 933 | 0.10 | 1.10806 | 1.08906 | 1.11806 | ||
2786 | 2024.08.29 23:00 | buy | 934 | 0.10 | 1.10829 | 0.00000 | 0.00000 | ||
2787 | 2024.08.29 23:00 | modify | 934 | 0.10 | 1.10829 | 1.08929 | 1.11829 | ||
2788 | 2024.08.30 07:00 | buy | 935 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
2789 | 2024.08.30 07:00 | modify | 935 | 0.10 | 1.10879 | 1.08979 | 1.11879 | ||
2790 | 2024.08.30 08:00 | buy | 936 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
2791 | 2024.08.30 08:00 | modify | 936 | 0.10 | 1.10871 | 1.08971 | 1.11871 | ||
2792 | 2024.08.30 09:00 | buy | 937 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
2793 | 2024.08.30 09:00 | modify | 937 | 0.10 | 1.10778 | 1.08878 | 1.11778 | ||
2794 | 2024.08.30 10:00 | buy | 938 | 0.10 | 1.10857 | 0.00000 | 0.00000 | ||
2795 | 2024.08.30 10:00 | modify | 938 | 0.10 | 1.10857 | 1.08957 | 1.11857 | ||
2796 | 2024.08.30 11:00 | buy | 939 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
2797 | 2024.08.30 11:00 | modify | 939 | 0.10 | 1.10822 | 1.08922 | 1.11822 | ||
2798 | 2024.08.30 20:59 | close at stop | 939 | 0.10 | 1.10456 | 1.08922 | 1.11822 | -36.60 | 27909.75 |
2799 | 2024.08.30 20:59 | close at stop | 938 | 0.10 | 1.10456 | 1.08957 | 1.11857 | -40.10 | 27869.65 |
2800 | 2024.08.30 20:59 | close at stop | 937 | 0.10 | 1.10456 | 1.08878 | 1.11778 | -32.20 | 27837.45 |
2801 | 2024.08.30 20:59 | close at stop | 936 | 0.10 | 1.10456 | 1.08971 | 1.11871 | -41.50 | 27795.95 |
2802 | 2024.08.30 20:59 | close at stop | 935 | 0.10 | 1.10456 | 1.08979 | 1.11879 | -42.30 | 27753.65 |
2803 | 2024.08.30 20:59 | close at stop | 934 | 0.10 | 1.10456 | 1.08929 | 1.11829 | -37.96 | 27715.69 |
2804 | 2024.08.30 20:59 | close at stop | 933 | 0.10 | 1.10456 | 1.08906 | 1.11806 | -35.66 | 27680.02 |
2805 | 2024.08.30 20:59 | close at stop | 932 | 0.10 | 1.10456 | 1.08896 | 1.11796 | -34.66 | 27645.36 |
2806 | 2024.08.30 20:59 | close at stop | 931 | 0.10 | 1.10456 | 1.08886 | 1.11786 | -33.66 | 27611.69 |
2807 | 2024.08.30 20:59 | close at stop | 930 | 0.10 | 1.10456 | 1.08920 | 1.11820 | -37.06 | 27574.63 |
2808 | 2024.08.30 20:59 | close at stop | 929 | 0.10 | 1.10456 | 1.08968 | 1.11868 | -41.86 | 27532.77 |
2809 | 2024.08.30 20:59 | close at stop | 928 | 0.10 | 1.10456 | 1.08946 | 1.11846 | -39.66 | 27493.10 |
2810 | 2024.08.30 20:59 | close at stop | 927 | 0.10 | 1.10456 | 1.08979 | 1.11879 | -42.96 | 27450.14 |
2811 | 2024.08.30 20:59 | close at stop | 926 | 0.10 | 1.10456 | 1.08950 | 1.11850 | -40.06 | 27410.07 |
2812 | 2024.08.30 20:59 | close at stop | 925 | 0.10 | 1.10456 | 1.08972 | 1.11872 | -42.26 | 27367.81 |
2813 | 2024.08.30 20:59 | close at stop | 924 | 0.10 | 1.10456 | 1.09086 | 1.11986 | -53.66 | 27314.15 |
2814 | 2024.08.30 20:59 | close at stop | 923 | 0.10 | 1.10456 | 1.09104 | 1.12004 | -55.46 | 27258.68 |
2815 | 2024.08.30 20:59 | close at stop | 922 | 0.10 | 1.10456 | 1.09071 | 1.11971 | -52.16 | 27206.52 |
2816 | 2024.08.30 20:59 | close at stop | 921 | 0.10 | 1.10456 | 1.09429 | 1.12329 | -87.96 | 27118.55 |
2817 | 2024.08.30 20:59 | close at stop | 920 | 0.10 | 1.10456 | 1.09411 | 1.12311 | -86.16 | 27032.39 |