Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7218Ticks modelled154439Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17032.39Gross profit35186.95Gross loss-18154.56
Profit factor1.94Expected payoff18.14
Absolute drawdown2757.20Maximal drawdown8364.52 (45.88%)Relative drawdown45.88% (8364.52)
Total trades939Short positions (won %)481 (69.65%)Long positions (won %)458 (73.58%)
Profit trades (% of total)672 (71.57%)Loss trades (% of total)267 (28.43%)
Largestprofit trade102.78loss trade-186.88
Averageprofit trade52.36loss trade-67.99
Maximumconsecutive wins (profit in money)120 (7393.64)consecutive losses (loss in money)27 (-1037.61)
Maximalconsecutive profit (count of wins)7393.64 (120)consecutive loss (count of losses)-3728.52 (20)
Averageconsecutive wins27consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 07:00sell10.101.084940.000000.00000
22023.09.01 07:00modify10.101.084941.103941.07494
32023.09.01 08:00sell20.101.085600.000000.00000
42023.09.01 08:00modify20.101.085601.104601.07560
52023.09.01 09:00sell30.101.084830.000000.00000
62023.09.01 09:00modify30.101.084831.103831.07483
72023.09.01 10:00sell40.101.084930.000000.00000
82023.09.01 10:00modify40.101.084931.103931.07493
92023.09.01 11:00sell50.101.084560.000000.00000
102023.09.01 11:00modify50.101.084561.103561.07456
112023.09.01 12:00sell60.101.083320.000000.00000
122023.09.01 12:00modify60.101.083321.102321.07332
132023.09.01 13:00sell70.101.086410.000000.00000
142023.09.01 13:00modify70.101.086411.105411.07641
152023.09.01 14:00sell80.101.085300.000000.00000
162023.09.01 14:00modify80.101.085301.104301.07530
172023.09.01 15:00sell90.101.080820.000000.00000
182023.09.01 15:00modify90.101.080821.099821.07082
192023.09.01 16:00sell100.101.078650.000000.00000
202023.09.01 16:00modify100.101.078651.097651.06865
212023.09.04 01:00close100.101.078161.097651.068655.2510005.25
222023.09.04 01:00close90.101.078161.099821.0708226.9510032.19
232023.09.04 01:00close80.101.078161.104301.0753071.7510103.94
242023.09.04 01:00close70.101.078161.105411.0764182.8510186.79
252023.09.04 01:00close60.101.078161.102321.0733251.9510238.73
262023.09.04 01:00close50.101.078161.103561.0745664.3510303.08
272023.09.04 01:00close40.101.078161.103931.0749368.0510371.13
282023.09.04 01:00close30.101.078161.103831.0748367.0510438.18
292023.09.04 01:00close20.101.078161.104601.0756074.7510512.92
302023.09.04 01:00close10.101.078161.103941.0749468.1510581.07
312023.09.04 07:00buy110.101.079310.000000.00000
322023.09.04 07:00modify110.101.079311.060311.08931
332023.09.04 08:00buy120.101.079820.000000.00000
342023.09.04 08:00modify120.101.079821.060821.08982
352023.09.04 09:00buy130.101.080080.000000.00000
362023.09.04 09:00modify130.101.080081.061081.09008
372023.09.04 10:00buy140.101.079770.000000.00000
382023.09.04 10:00modify140.101.079771.060771.08977
392023.09.04 11:00buy150.101.080770.000000.00000
402023.09.04 11:00modify150.101.080771.061771.09077
412023.09.04 12:00buy160.101.080320.000000.00000
422023.09.04 12:00modify160.101.080321.061321.09032
432023.09.04 13:00buy170.101.080030.000000.00000
442023.09.04 13:00modify170.101.080031.061031.09003
452023.09.04 14:00buy180.101.079850.000000.00000
462023.09.04 14:00modify180.101.079851.060851.08985
472023.09.04 15:00buy190.101.078750.000000.00000
482023.09.04 15:00modify190.101.078751.059751.08875
492023.09.04 16:00buy200.101.080180.000000.00000
502023.09.04 16:00modify200.101.080181.061181.09018
512023.09.04 17:00buy210.101.079670.000000.00000
522023.09.04 17:00modify210.101.079671.060671.08967
532023.09.04 18:00buy220.101.079790.000000.00000
542023.09.04 18:00modify220.101.079791.060791.08979
552023.09.04 19:00buy230.101.079820.000000.00000
562023.09.04 19:00modify230.101.079821.060821.08982
572023.09.04 20:00buy240.101.079700.000000.00000
582023.09.04 20:00modify240.101.079701.060701.08970
592023.09.04 21:00buy250.101.079690.000000.00000
602023.09.04 21:00modify250.101.079691.060691.08969
612023.09.04 22:00buy260.101.079770.000000.00000
622023.09.04 22:00modify260.101.079771.060771.08977
632023.09.04 23:00buy270.101.079750.000000.00000
642023.09.04 23:00modify270.101.079751.060751.08975
652023.09.05 07:00buy280.101.076960.000000.00000
662023.09.05 07:00modify280.101.076961.057961.08696
672023.09.05 13:00buy290.101.074710.000000.00000
682023.09.05 13:00modify290.101.074711.055711.08471
692023.09.05 16:00buy300.101.072950.000000.00000
702023.09.05 16:00modify300.101.072951.053951.08295
712023.09.20 18:00close300.101.072651.053951.08295-12.9610568.11
722023.09.20 18:00close290.101.072651.055711.08471-30.5610537.55
732023.09.20 18:00close280.101.072651.057961.08696-53.0610484.49
742023.09.20 18:00close270.101.072651.060751.08975-81.6210402.87
752023.09.20 18:00close260.101.072651.060771.08977-81.8210321.04
762023.09.20 18:00close250.101.072651.060691.08969-81.0210240.02
772023.09.20 18:00close240.101.072651.060701.08970-81.1210158.89
782023.09.20 18:00close230.101.072651.060821.08982-82.3210076.57
792023.09.20 18:00close220.101.072651.060791.08979-82.029994.55
802023.09.20 18:00close210.101.072651.060671.08967-80.829913.72
812023.09.20 18:00close200.101.072651.061181.09018-85.929827.80
822023.09.20 18:00close190.101.072651.059751.08875-71.629756.17
832023.09.20 18:00close180.101.072651.060851.08985-82.629673.55
842023.09.20 18:00close170.101.072651.061031.09003-84.429589.12
852023.09.20 18:00close160.101.072651.061321.09032-87.329501.80
862023.09.20 18:00close150.101.072651.061771.09077-91.829409.98
872023.09.20 18:00close140.101.072651.060771.08977-81.829328.15
882023.09.20 18:00close130.101.072651.061081.09008-84.929243.23
892023.09.20 18:00close120.101.072651.060821.08982-82.329160.90
902023.09.20 18:00close110.101.072651.060311.08931-77.229083.68
912023.09.20 19:00sell310.101.068660.000000.00000
922023.09.20 19:00modify310.101.068661.087661.05866
932023.09.20 20:00sell320.101.065870.000000.00000
942023.09.20 20:00modify320.101.065871.084871.05587
952023.09.20 21:00sell330.101.065980.000000.00000
962023.09.20 21:00modify330.101.065981.084981.05598
972023.09.20 22:00sell340.101.066360.000000.00000
982023.09.20 22:00modify340.101.066361.085361.05636
992023.09.20 23:00sell350.101.065520.000000.00000
1002023.09.20 23:00modify350.101.065521.084521.05552
1012023.09.21 07:00sell360.101.065010.000000.00000
1022023.09.21 07:00modify360.101.065011.084011.05501
1032023.09.21 08:00sell370.101.065510.000000.00000
1042023.09.21 08:00modify370.101.065511.084511.05551
1052023.09.21 09:00sell380.101.065550.000000.00000
1062023.09.21 09:00modify380.101.065551.084551.05555
1072023.09.21 10:00sell390.101.065340.000000.00000
1082023.09.21 10:00modify390.101.065341.084341.05534
1092023.09.21 11:00sell400.101.065010.000000.00000
1102023.09.21 11:00modify400.101.065011.084011.05501
1112023.09.21 12:00sell410.101.063570.000000.00000
1122023.09.21 12:00modify410.101.063571.082571.05357
1132023.09.21 13:00sell420.101.064210.000000.00000
1142023.09.21 13:00modify420.101.064211.083211.05421
1152023.09.21 14:00sell430.101.064080.000000.00000
1162023.09.21 14:00modify430.101.064081.083081.05408
1172023.09.21 15:00sell440.101.065980.000000.00000
1182023.09.21 15:00modify440.101.065981.084981.05598
1192023.09.21 16:00sell450.101.066330.000000.00000
1202023.09.21 16:00modify450.101.066331.085331.05633
1212023.09.21 17:00sell460.101.065580.000000.00000
1222023.09.21 17:00modify460.101.065581.084581.05558
1232023.09.21 18:00sell470.101.066580.000000.00000
1242023.09.21 18:00modify470.101.066581.085581.05658
1252023.09.21 19:00sell480.101.066180.000000.00000
1262023.09.21 19:00modify480.101.066181.085181.05618
1272023.09.21 20:00sell490.101.065910.000000.00000
1282023.09.21 20:00modify490.101.065911.084911.05591
1292023.09.21 21:00sell500.101.065990.000000.00000
1302023.09.21 21:00modify500.101.065991.084991.05599
1312023.09.25 14:20t/p310.101.058661.087661.05866101.739185.42
1322023.09.25 16:00buy510.101.059300.000000.00000
1332023.09.25 16:00modify510.101.059301.040301.06930
1342023.09.25 16:00close500.101.059301.084991.0559967.599253.01
1352023.09.25 16:00close490.101.059301.084911.0559166.799319.80
1362023.09.25 16:00close480.101.059301.085181.0561869.499389.30
1372023.09.25 16:00close470.101.059301.085581.0565873.499462.79
1382023.09.25 16:00close460.101.059301.084581.0555863.499526.29
1392023.09.25 16:00close450.101.059301.085331.0563370.999597.28
1402023.09.25 16:00close440.101.059301.084981.0559867.499664.77
1412023.09.25 16:00close430.101.059301.083081.0540848.499713.27
1422023.09.25 16:00close420.101.059301.083211.0542149.799763.06
1432023.09.25 16:00close410.101.059301.082571.0535743.399806.46
1442023.09.25 16:00close400.101.059301.084011.0550157.799864.25
1452023.09.25 16:00close390.101.059301.084341.0553461.099925.34
1462023.09.25 16:00close380.101.059301.084551.0555563.199988.54
1472023.09.25 16:00close370.101.059301.084511.0555162.7910051.33
1482023.09.25 16:00close360.101.059301.084011.0550157.7910109.13
1492023.09.25 16:00close350.101.059301.084521.0555263.9410173.06
1502023.09.25 16:00close340.101.059301.085361.0563672.3310245.40
1512023.09.25 16:00close330.101.059301.084981.0559868.5310313.93
1522023.09.25 16:00close320.101.059301.084871.0558767.4410381.37
1532023.09.25 17:00buy520.101.059200.000000.00000
1542023.09.25 17:00modify520.101.059201.040201.06920
1552023.09.25 18:00buy530.101.059780.000000.00000
1562023.09.25 18:00modify530.101.059781.040781.06978
1572023.09.25 19:00buy540.101.059000.000000.00000
1582023.09.25 19:00modify540.101.059001.040001.06900
1592023.09.25 20:00buy550.101.059570.000000.00000
1602023.09.25 20:00modify550.101.059571.040571.06957
1612023.09.25 21:00buy560.101.059530.000000.00000
1622023.09.25 21:00modify560.101.059531.040531.06953
1632023.09.25 22:00buy570.101.059530.000000.00000
1642023.09.25 22:00modify570.101.059531.040531.06953
1652023.09.25 23:00buy580.101.059670.000000.00000
1662023.09.25 23:00modify580.101.059671.040671.06967
1672023.09.26 07:00buy590.101.057450.000000.00000
1682023.09.26 07:00modify590.101.057451.038451.06745
1692023.09.26 08:00buy600.101.058790.000000.00000
1702023.09.26 08:00modify600.101.058791.039791.06879
1712023.09.26 09:00buy610.101.059890.000000.00000
1722023.09.26 09:00modify610.101.059891.040891.06989
1732023.09.26 10:00buy620.101.060010.000000.00000
1742023.09.26 10:00modify620.101.060011.041011.07001
1752023.09.26 11:00buy630.101.059900.000000.00000
1762023.09.26 11:00modify630.101.059901.040901.06990
1772023.09.26 12:00buy640.101.060230.000000.00000
1782023.09.26 12:00modify640.101.060231.041231.07023
1792023.09.26 13:00buy650.101.060890.000000.00000
1802023.09.26 13:00modify650.101.060891.041891.07089
1812023.09.26 14:00buy660.101.059500.000000.00000
1822023.09.26 14:00modify660.101.059501.040501.06950
1832023.09.26 15:00buy670.101.058670.000000.00000
1842023.09.26 15:00modify670.101.058671.039671.06867
1852023.09.26 16:00buy680.101.057550.000000.00000
1862023.09.26 16:00modify680.101.057551.038551.06755
1872023.09.26 17:00buy690.101.057200.000000.00000
1882023.09.26 17:00modify690.101.057201.038201.06720
1892023.09.26 18:00buy700.101.057390.000000.00000
1902023.09.26 18:00modify700.101.057391.038391.06739
1912023.09.29 11:00close700.101.060921.038391.0673931.9810413.35
1922023.09.29 11:00close690.101.060921.038201.0672033.8810447.23
1932023.09.29 11:00close680.101.060921.038551.0675530.3810477.61
1942023.09.29 11:00close670.101.060921.039671.0686719.1810496.79
1952023.09.29 11:00close660.101.060921.040501.0695010.8810507.67
1962023.09.29 11:00close650.101.060921.041891.07089-3.0210504.65
1972023.09.29 11:00close640.101.060921.041231.070233.5810508.22
1982023.09.29 11:00close630.101.060921.040901.069906.8810515.10
1992023.09.29 11:00close620.101.060921.041011.070015.7810520.88
2002023.09.29 11:00close610.101.060921.040891.069896.9810527.86
2012023.09.29 11:00close600.101.060921.039791.0687917.9810545.84
2022023.09.29 11:00close590.101.060921.038451.0674531.3810577.22
2032023.09.29 11:00close580.101.060921.040671.069678.5210585.74
2042023.09.29 11:00close570.101.060921.040531.069539.9210595.66
2052023.09.29 11:00close560.101.060921.040531.069539.9210605.57
2062023.09.29 11:00close550.101.060921.040571.069579.5210615.09
2072023.09.29 11:00close540.101.060921.040001.0690015.2210630.30
2082023.09.29 11:00close530.101.060921.040781.069787.4210637.72
2092023.09.29 11:00close520.101.060921.040201.0692013.2210650.94
2102023.09.29 11:00close510.101.060921.040301.0693012.2210663.15
2112023.09.29 12:00sell710.101.059420.000000.00000
2122023.09.29 12:00modify710.101.059421.078421.04942
2132023.09.29 13:00sell720.101.059970.000000.00000
2142023.09.29 13:00modify720.101.059971.078971.04997
2152023.09.29 14:00sell730.101.058060.000000.00000
2162023.09.29 14:00modify730.101.058061.077061.04806
2172023.09.29 15:00sell740.101.058700.000000.00000
2182023.09.29 15:00modify740.101.058701.077701.04870
2192023.09.29 16:00sell750.101.058340.000000.00000
2202023.09.29 16:00modify750.101.058341.077341.04834
2212023.09.29 17:00sell760.101.057750.000000.00000
2222023.09.29 17:00modify760.101.057751.076751.04775
2232023.09.29 18:00sell770.101.056510.000000.00000
2242023.09.29 18:00modify770.101.056511.075511.04651
2252023.09.29 19:00sell780.101.057740.000000.00000
2262023.09.29 19:00modify780.101.057741.076741.04774
2272023.09.29 20:00sell790.101.057230.000000.00000
2282023.09.29 20:00modify790.101.057231.076231.04723
2292023.10.01 21:00sell800.101.056720.000000.00000
2302023.10.01 21:00modify800.101.056721.075721.04672
2312023.10.01 22:00sell810.101.056760.000000.00000
2322023.10.01 22:00modify810.101.056761.075761.04676
2332023.10.01 23:00sell820.101.055910.000000.00000
2342023.10.01 23:00modify820.101.055911.074911.04591
2352023.10.02 07:00sell830.101.058960.000000.00000
2362023.10.02 07:00modify830.101.058961.077961.04896
2372023.10.02 08:00sell840.101.057210.000000.00000
2382023.10.02 08:00modify840.101.057211.076211.04721
2392023.10.02 09:00sell850.101.056190.000000.00000
2402023.10.02 09:00modify850.101.056191.075191.04619
2412023.10.02 10:00sell860.101.053880.000000.00000
2422023.10.02 10:00modify860.101.053881.072881.04388
2432023.10.02 11:00sell870.101.053960.000000.00000
2442023.10.02 11:00modify870.101.053961.072961.04396
2452023.10.02 12:00sell880.101.053130.000000.00000
2462023.10.02 12:00modify880.101.053131.072131.04313
2472023.10.02 13:00sell890.101.052930.000000.00000
2482023.10.02 13:00modify890.101.052931.071931.04293
2492023.10.02 14:00sell900.101.051600.000000.00000
2502023.10.02 14:00modify900.101.051601.070601.04160
2512023.10.02 14:50t/p720.101.049971.078971.04997100.3510763.50
2522023.10.02 16:00buy910.101.050190.000000.00000
2532023.10.02 16:00modify910.101.050191.031191.06019
2542023.10.02 16:00close900.101.050191.070601.0416014.1010777.60
2552023.10.02 16:00close890.101.050191.071931.0429327.4010805.00
2562023.10.02 16:00close880.101.050191.072131.0431329.4010834.40
2572023.10.02 16:00close870.101.050191.072961.0439637.7010872.10
2582023.10.02 16:00close860.101.050191.072881.0438836.9010909.00
2592023.10.02 16:00close850.101.050191.075191.0461960.0010969.00
2602023.10.02 16:00close840.101.050191.076211.0472170.2011039.20
2612023.10.02 16:00close830.101.050191.077961.0489687.7011126.90
2622023.10.02 16:00close820.101.050191.074911.0459157.5511184.45
2632023.10.02 16:00close810.101.050191.075761.0467666.0511250.49
2642023.10.02 16:00close800.101.050191.075721.0467265.6511316.14
2652023.10.02 16:00close790.101.050191.076231.0472370.7511386.89
2662023.10.02 16:00close780.101.050191.076741.0477475.8511462.73
2672023.10.02 16:00close770.101.050191.075511.0465163.5511526.28
2682023.10.02 16:00close760.101.050191.076751.0477575.9511602.23
2692023.10.02 16:00close750.101.050191.077341.0483481.8511684.08
2702023.10.02 16:00close740.101.050191.077701.0487085.4511769.52
2712023.10.02 16:00close730.101.050191.077061.0480679.0511848.57
2722023.10.02 16:00close710.101.050191.078421.0494292.6511941.22
2732023.10.02 18:00buy920.101.049860.000000.00000
2742023.10.02 18:00modify920.101.049861.030861.05986
2752023.10.02 19:00buy930.101.049550.000000.00000
2762023.10.02 19:00modify930.101.049551.030551.05955
2772023.10.03 12:00buy940.101.047650.000000.00000
2782023.10.03 12:00modify940.101.047651.028651.05765
2792023.10.03 13:00buy950.101.046910.000000.00000
2802023.10.03 13:00modify950.101.046911.027911.05691
2812023.10.03 14:00buy960.101.048380.000000.00000
2822023.10.03 14:00modify960.101.048381.029381.05838
2832023.10.03 15:00buy970.101.047860.000000.00000
2842023.10.03 15:00modify970.101.047861.028861.05786
2852023.10.03 16:00buy980.101.045540.000000.00000
2862023.10.03 16:00modify980.101.045541.026541.05554
2872023.10.03 17:00buy990.101.046520.000000.00000
2882023.10.03 17:00modify990.101.046521.027521.05652
2892023.10.03 18:00buy1000.101.047200.000000.00000
2902023.10.03 18:00modify1000.101.047201.028201.05720
2912023.10.03 19:00buy1010.101.047780.000000.00000
2922023.10.03 19:00modify1010.101.047781.028781.05778
2932023.10.03 20:00buy1020.101.047450.000000.00000
2942023.10.03 20:00modify1020.101.047451.028451.05745
2952023.10.03 21:00buy1030.101.046860.000000.00000
2962023.10.03 21:00modify1030.101.046861.027861.05686
2972023.10.03 22:00buy1040.101.046770.000000.00000
2982023.10.03 22:00modify1040.101.046771.027771.05677
2992023.10.03 23:00buy1050.101.046760.000000.00000
3002023.10.03 23:00modify1050.101.046761.027761.05676
3012023.10.04 07:00buy1060.101.046340.000000.00000
3022023.10.04 07:00modify1060.101.046341.027341.05634
3032023.10.04 08:00buy1070.101.048760.000000.00000
3042023.10.04 08:00modify1070.101.048761.029761.05876
3052023.10.04 09:00buy1080.101.048910.000000.00000
3062023.10.04 09:00modify1080.101.048911.029911.05891
3072023.10.04 10:00buy1090.101.050130.000000.00000
3082023.10.04 10:00modify1090.101.050131.031131.06013
3092023.10.04 11:00buy1100.101.050630.000000.00000
3102023.10.04 11:00modify1100.101.050631.031631.06063
3112023.10.06 09:46t/p980.101.055541.026541.0555496.6812037.90
3122023.10.06 10:00buy1110.101.055560.000000.00000
3132023.10.06 10:00modify1110.101.055561.036561.06556
3142023.10.06 11:50t/p990.101.056521.027521.0565296.6812134.58
3152023.10.06 11:50t/p1060.101.056341.027341.0563497.3412231.92
3162023.10.06 12:00buy1120.101.056900.000000.00000
3172023.10.06 12:00modify1120.101.056901.037901.06690
3182023.10.06 12:07t/p1040.101.056771.027771.0567796.6812328.60
3192023.10.06 12:07t/p1050.101.056761.027761.0567696.6812425.28
3202023.10.06 13:00buy1130.101.049950.000000.00000
3212023.10.06 13:00modify1130.101.049951.030951.05995
3222023.10.06 14:00buy1140.101.051510.000000.00000
3232023.10.06 14:00modify1140.101.051511.032511.06151
3242023.10.06 15:00buy1150.101.054070.000000.00000
3252023.10.06 15:00modify1150.101.054071.035071.06407
3262023.10.06 15:15t/p940.101.057651.028651.0576596.6812521.96
3272023.10.06 15:15t/p950.101.056911.027911.0569196.6812618.64
3282023.10.06 15:15t/p1000.101.057201.028201.0572096.6812715.32
3292023.10.06 15:15t/p1020.101.057451.028451.0574596.6812812.00
3302023.10.06 15:15t/p1030.101.056861.027861.0568696.6812908.68
3312023.10.06 15:20t/p960.101.058381.029381.0583896.6813005.36
3322023.10.06 15:20t/p970.101.057861.028861.0578696.6813102.04
3332023.10.06 15:20t/p1010.101.057781.028781.0577896.6813198.72
3342023.10.06 15:20t/p1070.101.058761.029761.0587697.3413296.06
3352023.10.06 15:20t/p1080.101.058911.029911.0589197.3413393.41
3362023.10.06 15:45t/p930.101.059551.030551.0595596.0213489.42
3372023.10.06 15:50t/p920.101.059861.030861.0598696.0213585.44
3382023.10.06 15:50t/p1130.101.059951.030951.05995100.0013685.44
3392023.10.06 16:00buy1160.101.059750.000000.00000
3402023.10.06 16:00modify1160.101.059751.040751.06975
3412023.10.06 17:00buy1170.101.058200.000000.00000
3422023.10.06 17:00modify1170.101.058201.039201.06820
3432023.10.06 18:00buy1180.101.059120.000000.00000
3442023.10.06 18:00modify1180.101.059121.040121.06912
3452023.10.06 19:00buy1190.101.059640.000000.00000
3462023.10.06 19:00modify1190.101.059641.040641.06964
3472023.10.06 20:00buy1200.101.059270.000000.00000
3482023.10.06 20:00modify1200.101.059271.040271.06927
3492023.10.08 21:00buy1210.101.055590.000000.00000
3502023.10.08 21:00modify1210.101.055591.036591.06559
3512023.10.08 22:00buy1220.101.055750.000000.00000
3522023.10.08 22:00modify1220.101.055751.036751.06575
3532023.10.08 23:00buy1230.101.056110.000000.00000
3542023.10.08 23:00modify1230.101.056111.037111.06611
3552023.10.09 07:00buy1240.101.054010.000000.00000
3562023.10.09 07:00modify1240.101.054011.035011.06401
3572023.10.09 08:00buy1250.101.052600.000000.00000
3582023.10.09 08:00modify1250.101.052601.033601.06260
3592023.10.09 09:00buy1260.101.054460.000000.00000
3602023.10.09 09:00modify1260.101.054461.035461.06446
3612023.10.09 10:00buy1270.101.053650.000000.00000
3622023.10.09 10:00modify1270.101.053651.034651.06365
3632023.10.09 11:00buy1280.101.053110.000000.00000
3642023.10.09 11:00modify1280.101.053111.034111.06311
3652023.10.10 08:40t/p910.101.060191.031191.0601994.6913780.13
3662023.10.10 08:40t/p1090.101.060131.031131.0601396.0213876.14
3672023.10.10 08:46t/p1100.101.060631.031631.0606396.0213972.16
3682023.10.10 09:00buy1290.101.060730.000000.00000
3692023.10.10 09:00modify1290.101.060731.041731.07073
3702023.10.10 10:00buy1300.101.060490.000000.00000
3712023.10.10 10:00modify1300.101.060491.041491.07049
3722023.10.10 11:00buy1310.101.059520.000000.00000
3732023.10.10 11:00modify1310.101.059521.040521.06952
3742023.10.10 15:50t/p1140.101.061511.032511.0615198.6714070.83
3752023.10.10 16:00buy1320.101.062000.000000.00000
3762023.10.10 16:00modify1320.101.062001.043001.07200
3772023.10.11 07:37t/p1250.101.062601.033601.0626098.6714169.50
3782023.10.11 08:00buy1330.101.060290.000000.00000
3792023.10.11 08:00modify1330.101.060291.041291.07029
3802023.10.11 13:50t/p1280.101.063111.034111.0631198.6714268.18
3812023.10.11 14:00buy1340.101.063200.000000.00000
3822023.10.11 14:00modify1340.101.063201.044201.07320
3832023.10.12 06:07t/p1270.101.063651.034651.0636596.6814364.86
3842023.10.12 07:00buy1350.101.063850.000000.00000
3852023.10.12 07:00modify1350.101.063851.044851.07385
3862023.10.19 19:00close1350.101.058071.044851.07385-62.4514302.41
3872023.10.19 19:00close1340.101.058071.044201.07320-57.9414244.47
3882023.10.19 19:00close1330.101.058071.041291.07029-28.8414215.63
3892023.10.19 19:00close1320.101.058071.043001.07200-46.6014169.02
3902023.10.19 19:00close1310.101.058071.040521.06952-21.8014147.22
3912023.10.19 19:00close1300.101.058071.041491.07049-31.5014115.72
3922023.10.19 19:00close1290.101.058071.041731.07073-33.9014081.81
3932023.10.19 19:00close1260.101.058071.035461.0644628.1314109.94
3942023.10.19 19:00close1240.101.058071.035011.0640132.6314142.58
3952023.10.19 19:00close1230.101.058071.037111.0661110.9714153.54
3962023.10.19 19:00close1220.101.058071.036751.0657514.5714168.11
3972023.10.19 19:00close1210.101.058071.036591.0655916.1714184.28
3982023.10.19 19:00close1200.101.058071.040271.06927-20.6314163.65
3992023.10.19 19:00close1190.101.058071.040641.06964-24.3314139.32
4002023.10.19 19:00close1180.101.058071.040121.06912-19.1314120.18
4012023.10.19 19:00close1170.101.058071.039201.06820-9.9314110.25
4022023.10.19 19:00close1160.101.058071.040751.06975-25.4314084.82
4032023.10.19 19:00close1150.101.058071.035071.0640731.3714116.19
4042023.10.19 19:00close1120.101.058071.037901.066903.0714119.25
4052023.10.19 19:00close1110.101.058071.036561.0655616.4714135.72
4062023.10.19 20:00sell1360.101.058790.000000.00000
4072023.10.19 20:00modify1360.101.058791.077791.04879
4082023.10.19 21:00sell1370.101.058150.000000.00000
4092023.10.19 21:00modify1370.101.058151.077151.04815
4102023.10.19 22:00sell1380.101.058210.000000.00000
4112023.10.19 22:00modify1380.101.058211.077211.04821
4122023.10.19 23:00sell1390.101.058020.000000.00000
4132023.10.19 23:00modify1390.101.058021.077021.04802
4142023.10.20 07:00sell1400.101.057420.000000.00000
4152023.10.20 07:00modify1400.101.057421.076421.04742
4162023.10.20 08:00sell1410.101.057070.000000.00000
4172023.10.20 08:00modify1410.101.057071.076071.04707
4182023.10.20 09:00sell1420.101.058770.000000.00000
4192023.10.20 09:00modify1420.101.058771.077771.04877
4202023.10.20 10:00sell1430.101.058970.000000.00000
4212023.10.20 10:00modify1430.101.058971.077971.04897
4222023.10.20 11:00sell1440.101.058510.000000.00000
4232023.10.20 11:00modify1440.101.058511.077511.04851
4242023.10.20 12:00sell1450.101.059070.000000.00000
4252023.10.20 12:00modify1450.101.059071.078071.04907
4262023.10.20 13:00sell1460.101.058360.000000.00000
4272023.10.20 13:00modify1460.101.058361.077361.04836
4282023.10.20 14:00sell1470.101.057900.000000.00000
4292023.10.20 14:00modify1470.101.057901.076901.04790
4302023.10.20 15:00sell1480.101.058770.000000.00000
4312023.10.20 15:00modify1480.101.058771.077771.04877
4322023.10.20 16:00sell1490.101.059090.000000.00000
4332023.10.20 16:00modify1490.101.059091.078091.04909
4342023.10.20 17:00sell1500.101.058950.000000.00000
4352023.10.20 17:00modify1500.101.058951.077951.04895
4362023.10.20 18:00sell1510.101.059570.000000.00000
4372023.10.20 18:00modify1510.101.059571.078571.04957
4382023.10.20 19:00sell1520.101.059250.000000.00000
4392023.10.20 19:00modify1520.101.059251.078251.04925
4402023.10.20 20:00sell1530.101.059210.000000.00000
4412023.10.20 20:00modify1530.101.059211.078211.04921
4422023.10.22 21:00sell1540.101.059500.000000.00000
4432023.10.22 21:00modify1540.101.059501.078501.04950
4442023.10.22 22:00sell1550.101.059390.000000.00000
4452023.10.22 22:00modify1550.101.059391.078391.04939
4462023.10.26 08:00close1550.101.055111.078391.0493944.8814180.60
4472023.10.26 08:00close1540.101.055111.078501.0495045.9814226.59
4482023.10.26 08:00close1530.101.055111.078211.0492143.0814269.67
4492023.10.26 08:00close1520.101.055111.078251.0492543.4814313.15
4502023.10.26 08:00close1510.101.055111.078571.0495746.6814359.83
4512023.10.26 08:00close1500.101.055111.077951.0489540.4814400.31
4522023.10.26 08:00close1490.101.055111.078091.0490941.8814442.20
4532023.10.26 08:00close1480.101.055111.077771.0487738.6814480.88
4542023.10.26 08:00close1470.101.055111.076901.0479029.9814510.86
4552023.10.26 08:00close1460.101.055111.077361.0483634.5814545.44
4562023.10.26 08:00close1450.101.055111.078071.0490741.6814587.12
4572023.10.26 08:00close1440.101.055111.077511.0485136.0814623.21
4582023.10.26 08:00close1430.101.055111.077971.0489740.6814663.89
4592023.10.26 08:00close1420.101.055111.077771.0487738.6814702.57
4602023.10.26 08:00close1410.101.055111.076071.0470721.6814724.25
4612023.10.26 08:00close1400.101.055111.076421.0474225.1814749.43
4622023.10.26 08:00close1390.101.055111.077021.0480231.5314780.96
4632023.10.26 08:00close1380.101.055111.077211.0482133.4314814.39
4642023.10.26 08:00close1370.101.055111.077151.0481532.8314847.22
4652023.10.26 08:00close1360.101.055111.077791.0487939.2314886.45
4662023.10.26 20:00buy1560.101.055950.000000.00000
4672023.10.26 20:00modify1560.101.055951.036951.06595
4682023.10.26 21:00buy1570.101.056480.000000.00000
4692023.10.26 21:00modify1570.101.056481.037481.06648
4702023.10.26 22:00buy1580.101.056370.000000.00000
4712023.10.26 22:00modify1580.101.056371.037371.06637
4722023.10.26 23:00buy1590.101.056740.000000.00000
4732023.10.26 23:00modify1590.101.056741.037741.06674
4742023.10.27 07:00buy1600.101.055880.000000.00000
4752023.10.27 07:00modify1600.101.055881.036881.06588
4762023.10.27 08:00buy1610.101.056130.000000.00000
4772023.10.27 08:00modify1610.101.056131.037131.06613
4782023.10.27 09:00buy1620.101.056490.000000.00000
4792023.10.27 09:00modify1620.101.056491.037491.06649
4802023.10.27 10:00buy1630.101.056740.000000.00000
4812023.10.27 10:00modify1630.101.056741.037741.06674
4822023.10.27 11:00buy1640.101.055870.000000.00000
4832023.10.27 11:00modify1640.101.055871.036871.06587
4842023.10.27 12:00buy1650.101.054000.000000.00000
4852023.10.27 12:00modify1650.101.054001.035001.06400
4862023.10.27 13:00buy1660.101.055910.000000.00000
4872023.10.27 13:00modify1660.101.055911.036911.06591
4882023.10.27 14:00buy1670.101.058290.000000.00000
4892023.10.27 14:00modify1670.101.058291.039291.06829
4902023.10.27 15:00buy1680.101.058120.000000.00000
4912023.10.27 15:00modify1680.101.058121.039121.06812
4922023.10.27 16:00buy1690.101.059430.000000.00000
4932023.10.27 16:00modify1690.101.059431.040431.06943
4942023.10.27 17:00buy1700.101.058590.000000.00000
4952023.10.27 17:00modify1700.101.058591.039591.06859
4962023.10.27 18:00buy1710.101.057010.000000.00000
4972023.10.27 18:00modify1710.101.057011.038011.06701
4982023.10.27 19:00buy1720.101.057070.000000.00000
4992023.10.27 19:00modify1720.101.057071.038071.06707
5002023.10.27 20:00buy1730.101.057370.000000.00000
5012023.10.27 20:00modify1730.101.057371.038371.06737
5022023.10.29 21:00buy1740.101.056740.000000.00000
5032023.10.29 21:00modify1740.101.056741.037741.06674
5042023.10.29 22:00buy1750.101.056840.000000.00000
5052023.10.29 22:00modify1750.101.056841.037841.06684
5062023.10.31 08:40t/p1650.101.064001.035001.0640098.6714985.12
5072023.10.31 09:45t/p1560.101.065951.036951.0659598.0115083.13
5082023.10.31 09:45t/p1580.101.066371.037371.0663798.0115181.14
5092023.10.31 09:45t/p1600.101.065881.036881.0658898.6715279.81
5102023.10.31 09:45t/p1610.101.066131.037131.0661398.6715378.48
5112023.10.31 09:45t/p1640.101.065871.036871.0658798.6715477.15
5122023.10.31 09:45t/p1660.101.065911.036911.0659198.6715575.83
5132023.10.31 09:50t/p1570.101.066481.037481.0664898.0115673.83
5142023.10.31 09:50t/p1590.101.066741.037741.0667498.0115771.84
5152023.10.31 09:50t/p1620.101.066491.037491.0664998.6715870.51
5162023.10.31 09:50t/p1630.101.066741.037741.0667498.6715969.19
5172023.10.31 09:50t/p1710.101.067011.038011.0670198.6716067.86
5182023.10.31 09:50t/p1720.101.067071.038071.0670798.6716166.53
5192023.10.31 09:50t/p1730.101.067371.038371.0673798.6716265.20
5202023.10.31 09:50t/p1740.101.066741.037741.0667498.6716363.87
5212023.10.31 09:50t/p1750.101.066841.037841.0668498.6716462.55
5222023.10.31 12:00sell1760.101.065560.000000.00000
5232023.10.31 12:00modify1760.101.065561.084561.05556
5242023.10.31 12:00close1700.101.065561.039591.0685968.3716530.92
5252023.10.31 12:00close1690.101.065561.040431.0694359.9716590.89
5262023.10.31 12:00close1680.101.065561.039121.0681273.0716663.96
5272023.10.31 12:00close1670.101.065561.039291.0682971.3716735.33
5282023.10.31 13:00sell1770.101.062400.000000.00000
5292023.10.31 13:00modify1770.101.062401.081401.05240
5302023.10.31 14:00sell1780.101.060360.000000.00000
5312023.10.31 14:00modify1780.101.060361.079361.05036
5322023.10.31 15:00sell1790.101.060230.000000.00000
5332023.10.31 15:00modify1790.101.060231.079231.05023
5342023.10.31 16:00sell1800.101.056720.000000.00000
5352023.10.31 16:00modify1800.101.056721.075721.04672
5362023.10.31 17:00sell1810.101.056740.000000.00000
5372023.10.31 17:00modify1810.101.056741.075741.04674
5382023.10.31 18:00sell1820.101.057480.000000.00000
5392023.10.31 18:00modify1820.101.057481.076481.04748
5402023.10.31 19:00sell1830.101.058120.000000.00000
5412023.10.31 19:00modify1830.101.058121.077121.04812
5422023.10.31 20:00sell1840.101.058090.000000.00000
5432023.10.31 20:00modify1840.101.058091.077091.04809
5442023.10.31 21:00sell1850.101.057210.000000.00000
5452023.10.31 21:00modify1850.101.057211.076211.04721
5462023.10.31 22:00sell1860.101.057490.000000.00000
5472023.10.31 22:00modify1860.101.057491.076491.04749
5482023.10.31 23:00sell1870.101.057950.000000.00000
5492023.10.31 23:00modify1870.101.057951.076951.04795
5502023.11.01 07:00sell1880.101.057390.000000.00000
5512023.11.01 07:00modify1880.101.057391.076391.04739
5522023.11.01 08:00sell1890.101.056460.000000.00000
5532023.11.01 08:00modify1890.101.056461.075461.04646
5542023.11.01 09:00sell1900.101.055810.000000.00000
5552023.11.01 09:00modify1900.101.055811.074811.04581
5562023.11.01 09:20t/p1760.101.055561.084561.05556100.3516835.68
5572023.11.01 10:00sell1910.101.054930.000000.00000
5582023.11.01 10:00modify1910.101.054931.073931.04493
5592023.11.01 11:00sell1920.101.054820.000000.00000
5602023.11.01 11:00modify1920.101.054821.073821.04482
5612023.11.01 12:00sell1930.101.054290.000000.00000
5622023.11.01 12:00modify1930.101.054291.073291.04429
5632023.11.01 13:00sell1940.101.053850.000000.00000
5642023.11.01 13:00modify1940.101.053851.072851.04385
5652023.11.01 15:00buy1950.101.055540.000000.00000
5662023.11.01 15:00modify1950.101.055541.036541.06554
5672023.11.01 15:00close1940.101.055541.072851.04385-16.9016818.78
5682023.11.01 15:00close1930.101.055541.073291.04429-12.5016806.28
5692023.11.01 15:00close1920.101.055541.073821.04482-7.2016799.08
5702023.11.01 15:00close1910.101.055541.073931.04493-6.1016792.98
5712023.11.01 15:00close1900.101.055541.074811.045812.7016795.68
5722023.11.01 15:00close1890.101.055541.075461.046469.2016804.88
5732023.11.01 15:00close1880.101.055541.076391.0473918.5016823.38
5742023.11.01 15:00close1870.101.055541.076951.0479524.4516847.83
5752023.11.01 15:00close1860.101.055541.076491.0474919.8516867.68
5762023.11.01 15:00close1850.101.055541.076211.0472117.0516884.72
5772023.11.01 15:00close1840.101.055541.077091.0480925.8516910.57
5782023.11.01 15:00close1830.101.055541.077121.0481226.1516936.72
5792023.11.01 15:00close1820.101.055541.076481.0474819.7516956.46
5802023.11.01 15:00close1810.101.055541.075741.0467412.3516968.81
5812023.11.01 15:00close1800.101.055541.075721.0467212.1516980.96
5822023.11.01 15:00close1790.101.055541.079231.0502347.2517028.20
5832023.11.01 15:00close1780.101.055541.079361.0503648.5517076.75
5842023.11.01 15:00close1770.101.055541.081401.0524068.9517145.70
5852023.11.01 16:00buy1960.101.054020.000000.00000
5862023.11.01 16:00modify1960.101.054021.035021.06402
5872023.11.01 17:00buy1970.101.053680.000000.00000
5882023.11.01 17:00modify1970.101.053681.034681.06368
5892023.11.01 18:00buy1980.101.053690.000000.00000
5902023.11.01 18:00modify1980.101.053691.034691.06369
5912023.11.01 19:00buy1990.101.054500.000000.00000
5922023.11.01 19:00modify1990.101.054501.035501.06450
5932023.11.01 20:00buy2000.101.057010.000000.00000
5942023.11.01 20:00modify2000.101.057011.038011.06701
5952023.11.01 21:00buy2010.101.057240.000000.00000
5962023.11.01 21:00modify2010.101.057241.038241.06724
5972023.11.01 22:00buy2020.101.057130.000000.00000
5982023.11.01 22:00modify2020.101.057131.038131.06713
5992023.11.01 23:00buy2030.101.058150.000000.00000
6002023.11.01 23:00modify2030.101.058151.039151.06815
6012023.11.02 07:00buy2040.101.060300.000000.00000
6022023.11.02 07:00modify2040.101.060301.041301.07030
6032023.11.02 08:00buy2050.101.060620.000000.00000
6042023.11.02 08:00modify2050.101.060621.041621.07062
6052023.11.02 09:00buy2060.101.060340.000000.00000
6062023.11.02 09:00modify2060.101.060341.041341.07034
6072023.11.02 10:00buy2070.101.062680.000000.00000
6082023.11.02 10:00modify2070.101.062681.043681.07268
6092023.11.02 10:50t/p1970.101.063681.034681.0636898.0117243.71
6102023.11.02 10:50t/p1980.101.063691.034691.0636998.0117341.71
6112023.11.02 12:10t/p1960.101.064021.035021.0640298.0117439.72
6122023.11.02 12:15t/p1990.101.064501.035501.0645098.0117537.73
6132023.11.02 12:33t/p1950.101.065541.036541.0655498.0117635.74
6142023.11.02 14:00sell2080.101.064750.000000.00000
6152023.11.02 14:00modify2080.101.064751.083751.05475
6162023.11.02 14:00close2070.101.064751.043681.0726820.7017656.44
6172023.11.02 14:00close2060.101.064751.041341.0703444.1017700.54
6182023.11.02 14:00close2050.101.064751.041621.0706241.3017741.84
6192023.11.02 14:00close2040.101.064751.041301.0703044.5017786.34
6202023.11.02 14:00close2030.101.064751.039151.0681564.0117850.35
6212023.11.02 14:00close2020.101.064751.038131.0671374.2117924.55
6222023.11.02 14:00close2010.101.064751.038241.0672473.1117997.66
6232023.11.02 14:00close2000.101.064751.038011.0670175.4118073.07
6242023.11.02 15:00sell2090.101.063960.000000.00000
6252023.11.02 15:00modify2090.101.063961.082961.05396
6262023.11.02 16:00sell2100.101.061720.000000.00000
6272023.11.02 16:00modify2100.101.061721.080721.05172
6282023.11.02 17:00sell2110.101.061540.000000.00000
6292023.11.02 17:00modify2110.101.061541.080541.05154
6302023.11.02 18:00sell2120.101.062820.000000.00000
6312023.11.02 18:00modify2120.101.062821.081821.05282
6322023.11.02 19:00sell2130.101.062570.000000.00000
6332023.11.02 19:00modify2130.101.062571.081571.05257
6342023.11.02 20:00sell2140.101.062310.000000.00000
6352023.11.02 20:00modify2140.101.062311.081311.05231
6362023.11.02 21:00sell2150.101.062130.000000.00000
6372023.11.02 21:00modify2150.101.062131.081131.05213
6382023.11.02 22:00sell2160.101.062070.000000.00000
6392023.11.02 22:00modify2160.101.062071.081071.05207
6402023.11.02 23:00sell2170.101.061700.000000.00000
6412023.11.02 23:00modify2170.101.061701.080701.05170
6422023.11.03 07:00sell2180.101.063100.000000.00000
6432023.11.03 07:00modify2180.101.063101.082101.05310
6442023.11.03 08:00sell2190.101.062910.000000.00000
6452023.11.03 08:00modify2190.101.062911.081911.05291
6462023.11.03 09:00sell2200.101.062690.000000.00000
6472023.11.03 09:00modify2200.101.062691.081691.05269
6482023.11.03 10:00sell2210.101.064780.000000.00000
6492023.11.03 10:00modify2210.101.064781.083781.05478
6502023.11.03 11:00sell2220.101.064280.000000.00000
6512023.11.03 11:00modify2220.101.064281.083281.05428
6522023.11.03 12:00sell2230.101.064690.000000.00000
6532023.11.03 12:00modify2230.101.064691.083691.05469
6542023.11.06 20:00sell2240.101.072380.000000.00000
6552023.11.06 20:00modify2240.101.072381.091381.06238
6562023.11.06 21:00sell2250.101.071990.000000.00000
6572023.11.06 21:00modify2250.101.071991.090991.06199
6582023.11.06 22:00sell2260.101.071680.000000.00000
6592023.11.06 22:00modify2260.101.071681.090681.06168
6602023.11.06 23:00sell2270.101.072090.000000.00000
6612023.11.06 23:00modify2270.101.072091.091091.06209
6622023.11.14 14:10s/l2100.101.080721.080721.05172-186.5317886.54
6632023.11.14 14:10s/l2110.101.080541.080541.05154-186.5317700.01
6642023.11.14 14:10s/l2170.101.080701.080701.05170-186.5317513.48
6652023.11.14 14:15s/l2130.101.081571.081571.05257-186.5317326.95
6662023.11.14 14:15s/l2140.101.081311.081311.05231-186.5317140.42
6672023.11.14 14:15s/l2150.101.081131.081131.05213-186.5316953.89
6682023.11.14 14:15s/l2160.101.081071.081071.05207-186.5316767.36
6692023.11.14 14:20s/l2120.101.081821.081821.05282-186.5316580.83
6702023.11.14 14:20s/l2180.101.082101.082101.05310-186.8816393.95
6712023.11.14 14:20s/l2190.101.081911.081911.05291-186.8816207.08
6722023.11.14 14:20s/l2200.101.081691.081691.05269-186.8816020.20
6732023.11.14 14:45s/l2090.101.082961.082961.05396-186.5315833.67
6742023.11.14 14:50s/l2080.101.083751.083751.05475-186.5315647.14
6752023.11.14 14:50s/l2210.101.083781.083781.05478-186.8815460.26
6762023.11.14 14:50s/l2220.101.083281.083281.05428-186.8815273.39
6772023.11.14 14:50s/l2230.101.083691.083691.05469-186.8815086.51
6782023.11.15 10:00sell2280.101.085200.000000.00000
6792023.11.15 10:00modify2280.101.085201.104201.07520
6802023.11.15 11:00sell2290.101.085690.000000.00000
6812023.11.15 11:00modify2290.101.085691.104691.07569
6822023.11.15 12:00sell2300.101.086620.000000.00000
6832023.11.15 12:00modify2300.101.086621.105621.07662
6842023.11.15 13:00sell2310.101.086360.000000.00000
6852023.11.15 13:00modify2310.101.086361.105361.07636
6862023.11.15 14:00sell2320.101.085890.000000.00000
6872023.11.15 14:00modify2320.101.085891.104891.07589
6882023.11.15 15:00sell2330.101.083590.000000.00000
6892023.11.15 15:00modify2330.101.083591.102591.07359
6902023.11.15 16:00sell2340.101.086520.000000.00000
6912023.11.15 16:00modify2340.101.086521.105521.07652
6922023.11.15 17:00sell2350.101.085220.000000.00000
6932023.11.15 17:00modify2350.101.085221.104221.07522
6942023.11.15 18:00sell2360.101.085390.000000.00000
6952023.11.15 18:00modify2360.101.085391.104391.07539
6962023.11.15 19:00sell2370.101.084600.000000.00000
6972023.11.15 19:00modify2370.101.084601.103601.07460
6982023.11.15 20:00sell2380.101.084630.000000.00000
6992023.11.15 20:00modify2380.101.084631.103631.07463
7002023.11.15 21:00sell2390.101.084300.000000.00000
7012023.11.15 21:00modify2390.101.084301.103301.07430
7022023.11.15 22:00sell2400.101.084610.000000.00000
7032023.11.15 22:00modify2400.101.084611.103611.07461
7042023.11.15 23:00sell2410.101.084720.000000.00000
7052023.11.15 23:00modify2410.101.084721.103721.07472
7062023.11.16 07:00sell2420.101.083900.000000.00000
7072023.11.16 07:00modify2420.101.083901.102901.07390
7082023.11.16 08:00sell2430.101.084070.000000.00000
7092023.11.16 08:00modify2430.101.084071.103071.07407
7102023.11.17 18:46s/l2260.101.090681.090681.06168-185.4914901.02
7112023.11.17 19:00sell2440.101.090320.000000.00000
7122023.11.17 19:00modify2440.101.090321.109321.08032
7132023.11.17 20:50s/l2250.101.090991.090991.06199-185.4914715.53
7142023.11.17 20:50s/l2270.101.091091.091091.06209-185.4914530.04
7152023.11.17 21:00sell2450.101.090820.000000.00000
7162023.11.17 21:00modify2450.101.090821.109821.08082
7172023.11.17 21:40s/l2240.101.091381.091381.06238-185.4914344.55
7182023.11.19 22:00sell2460.101.090950.000000.00000
7192023.11.19 22:00modify2460.101.090951.109951.08095
7202023.11.19 23:00sell2470.101.090910.000000.00000
7212023.11.19 23:00modify2470.101.090911.109911.08091
7222023.11.30 23:00close2470.101.089411.109911.0809119.5114364.06
7232023.11.30 23:00close2460.101.089411.109951.0809519.9114383.97
7242023.11.30 23:00close2450.101.089411.109821.0808218.6114402.59
7252023.11.30 23:00close2440.101.089411.109321.0803213.6114416.20
7262023.11.30 23:00close2430.101.089411.103071.07407-48.5414367.65
7272023.11.30 23:00close2420.101.089411.102901.07390-50.2414317.41
7282023.11.30 23:00close2410.101.089411.103721.07472-41.0014276.41
7292023.11.30 23:00close2400.101.089411.103611.07461-42.1014234.31
7302023.11.30 23:00close2390.101.089411.103301.07430-45.2014189.11
7312023.11.30 23:00close2380.101.089411.103631.07463-41.9014147.21
7322023.11.30 23:00close2370.101.089411.103601.07460-42.2014105.01
7332023.11.30 23:00close2360.101.089411.104391.07539-34.3014070.71
7342023.11.30 23:00close2350.101.089411.104221.07522-36.0014034.71
7352023.11.30 23:00close2340.101.089411.105521.07652-23.0014011.70
7362023.11.30 23:00close2330.101.089411.102591.07359-52.3013959.40
7372023.11.30 23:00close2320.101.089411.104891.07589-29.3013930.10
7382023.11.30 23:00close2310.101.089411.105361.07636-24.6013905.50
7392023.11.30 23:00close2300.101.089411.105621.07662-22.0013883.50
7402023.11.30 23:00close2290.101.089411.104691.07569-31.3013852.20
7412023.11.30 23:00close2280.101.089411.104201.07520-36.2013816.00
7422023.12.01 07:00buy2480.101.091170.000000.00000
7432023.12.01 07:00modify2480.101.091171.072171.10117
7442023.12.01 08:00buy2490.101.089790.000000.00000
7452023.12.01 08:00modify2490.101.089791.070791.09979
7462023.12.01 09:00buy2500.101.089590.000000.00000
7472023.12.01 09:00modify2500.101.089591.070591.09959
7482023.12.01 10:00buy2510.101.090070.000000.00000
7492023.12.01 10:00modify2510.101.090071.071071.10007
7502023.12.01 11:00buy2520.101.089360.000000.00000
7512023.12.01 11:00modify2520.101.089361.070361.09936
7522023.12.01 12:00buy2530.101.090040.000000.00000
7532023.12.01 12:00modify2530.101.090041.071041.10004
7542023.12.01 13:00buy2540.101.087970.000000.00000
7552023.12.01 13:00modify2540.101.087971.068971.09797
7562023.12.01 14:00buy2550.101.087040.000000.00000
7572023.12.01 14:00modify2550.101.087041.068041.09704
7582023.12.01 17:00buy2560.101.088010.000000.00000
7592023.12.01 17:00modify2560.101.088011.069011.09801
7602023.12.01 18:00buy2570.101.088450.000000.00000
7612023.12.01 18:00modify2570.101.088451.069451.09845
7622023.12.01 19:00buy2580.101.089210.000000.00000
7632023.12.01 19:00modify2580.101.089211.070211.09921
7642023.12.01 20:00buy2590.101.087510.000000.00000
7652023.12.01 20:00modify2590.101.087511.068511.09751
7662023.12.01 21:00buy2600.101.088240.000000.00000
7672023.12.01 21:00modify2600.101.088241.069241.09824
7682023.12.03 22:00buy2610.101.088010.000000.00000
7692023.12.03 22:00modify2610.101.088011.069011.09801
7702023.12.03 23:00buy2620.101.088640.000000.00000
7712023.12.03 23:00modify2620.101.088641.069641.09864
7722023.12.04 07:00buy2630.101.087160.000000.00000
7732023.12.04 07:00modify2630.101.087161.068161.09716
7742023.12.04 08:00buy2640.101.085680.000000.00000
7752023.12.04 08:00modify2640.101.085681.066681.09568
7762023.12.04 09:00buy2650.101.086690.000000.00000
7772023.12.04 09:00modify2650.101.086691.067691.09669
7782023.12.04 10:00buy2660.101.087760.000000.00000
7792023.12.04 10:00modify2660.101.087761.068761.09776
7802023.12.04 11:00buy2670.101.087110.000000.00000
7812023.12.04 11:00modify2670.101.087111.068111.09711
7822023.12.14 08:00close2670.101.088111.068111.097112.0313818.03
7832023.12.14 08:00close2660.101.088111.068761.09776-4.4713813.56
7842023.12.14 08:00close2650.101.088111.067691.096696.2313819.79
7852023.12.14 08:00close2640.101.088111.066681.0956816.3313836.13
7862023.12.14 08:00close2630.101.088111.068161.097161.5313837.66
7872023.12.14 08:00close2620.101.088111.069641.09864-13.9313823.73
7882023.12.14 08:00close2610.101.088111.069011.09801-7.6313816.09
7892023.12.14 08:00close2600.101.088111.069241.09824-9.9313806.16
7902023.12.14 08:00close2590.101.088111.068511.09751-2.6313803.53
7912023.12.14 08:00close2580.101.088111.070211.09921-19.6313783.90
7922023.12.14 08:00close2570.101.088111.069451.09845-12.0313771.87
7932023.12.14 08:00close2560.101.088111.069011.09801-7.6313764.23
7942023.12.14 08:00close2550.101.088111.068041.097042.0713766.30
7952023.12.14 08:00close2540.101.088111.068971.09797-7.2313759.07
7962023.12.14 08:00close2530.101.088111.071041.10004-27.9313731.14
7972023.12.14 08:00close2520.101.088111.070361.09936-21.1313710.01
7982023.12.14 08:00close2510.101.088111.071071.10007-28.2313681.77
7992023.12.14 08:00close2500.101.088111.070591.09959-23.4313658.34
8002023.12.14 08:00close2490.101.088111.070791.09979-25.4313632.91
8012023.12.14 08:00close2480.101.088111.072171.10117-39.2313593.68
8022023.12.14 09:00sell2680.101.090170.000000.00000
8032023.12.14 09:00modify2680.101.090171.109171.08017
8042023.12.14 10:00sell2690.101.090390.000000.00000
8052023.12.14 10:00modify2690.101.090391.109391.08039
8062023.12.14 11:00sell2700.101.091310.000000.00000
8072023.12.14 11:00modify2700.101.091311.110311.08131
8082023.12.14 13:00sell2710.101.092400.000000.00000
8092023.12.14 13:00modify2710.101.092401.111401.08240
8102023.12.15 07:00sell2720.101.098740.000000.00000
8112023.12.15 07:00modify2720.101.098741.117741.08874
8122023.12.15 08:00sell2730.101.099380.000000.00000
8132023.12.15 08:00modify2730.101.099381.118381.08938
8142023.12.15 09:00sell2740.101.095600.000000.00000
8152023.12.15 09:00modify2740.101.095601.114601.08560
8162023.12.15 10:00sell2750.101.096020.000000.00000
8172023.12.15 10:00modify2750.101.096021.115021.08602
8182023.12.15 11:00sell2760.101.096420.000000.00000
8192023.12.15 11:00modify2760.101.096421.115421.08642
8202023.12.15 12:00sell2770.101.096840.000000.00000
8212023.12.15 12:00modify2770.101.096841.115841.08684
8222023.12.15 13:00sell2780.101.094340.000000.00000
8232023.12.15 13:00modify2780.101.094341.113341.08434
8242023.12.15 14:00sell2790.101.091640.000000.00000
8252023.12.15 14:00modify2790.101.091641.110641.08164
8262023.12.15 15:00sell2800.101.091980.000000.00000
8272023.12.15 15:00modify2800.101.091981.110981.08198
8282023.12.15 16:00sell2810.101.091570.000000.00000
8292023.12.15 16:00modify2810.101.091571.110571.08157
8302023.12.15 17:00sell2820.101.090530.000000.00000
8312023.12.15 17:00modify2820.101.090531.109531.08053
8322023.12.15 18:00sell2830.101.091020.000000.00000
8332023.12.15 18:00modify2830.101.091021.110021.08102
8342023.12.15 18:50t/p2730.101.089381.118381.08938100.0013693.68
8352023.12.15 19:00sell2840.101.089360.000000.00000
8362023.12.15 19:00modify2840.101.089361.108361.07936
8372023.12.15 20:00sell2850.101.089950.000000.00000
8382023.12.15 20:00modify2850.101.089951.108951.07995
8392023.12.15 21:00sell2860.101.089420.000000.00000
8402023.12.15 21:00modify2860.101.089421.108421.07942
8412023.12.17 22:00sell2870.101.089730.000000.00000
8422023.12.17 22:00modify2870.101.089731.108731.07973
8432023.12.17 23:00sell2880.101.089520.000000.00000
8442023.12.17 23:00modify2880.101.089521.108521.07952
8452023.12.27 14:20s/l2840.101.108361.108361.07936-186.5313507.15
8462023.12.27 14:35s/l2860.101.108421.108421.07942-186.5313320.62
8472023.12.27 14:40s/l2680.101.109171.109171.08017-186.1813134.43
8482023.12.27 14:40s/l2850.101.108951.108951.07995-186.5312947.90
8492023.12.27 14:40s/l2870.101.108731.108731.07973-186.5312761.37
8502023.12.27 14:40s/l2880.101.108521.108521.07952-186.5312574.84
8512023.12.27 14:45s/l2690.101.109391.109391.08039-186.1812388.66
8522023.12.27 14:45s/l2820.101.109531.109531.08053-186.5312202.13
8532023.12.27 14:45s/l2830.101.110021.110021.08102-186.5312015.60
8542023.12.27 14:50s/l2700.101.110311.110311.08131-186.1811829.42
8552023.12.27 14:50s/l2790.101.110641.110641.08164-186.5311642.89
8562023.12.27 14:50s/l2810.101.110571.110571.08157-186.5311456.36
8572023.12.27 15:20s/l2800.101.110981.110981.08198-186.5311269.83
8582023.12.27 15:32s/l2710.101.111401.111401.08240-186.1811083.64
8592023.12.28 09:45s/l2780.101.113341.113341.08434-185.4910898.16
8602023.12.28 13:00sell2890.101.111250.000000.00000
8612023.12.28 13:00modify2890.101.111251.130251.10125
8622023.12.28 14:00sell2900.101.107320.000000.00000
8632023.12.28 14:00modify2900.101.107321.126321.09732
8642023.12.28 15:00sell2910.101.110270.000000.00000
8652023.12.28 15:00modify2910.101.110271.129271.10027
8662023.12.28 16:00sell2920.101.110670.000000.00000
8672023.12.28 16:00modify2920.101.110671.129671.10067
8682023.12.28 17:00sell2930.101.107180.000000.00000
8692023.12.28 17:00modify2930.101.107181.126181.09718
8702023.12.28 18:00sell2940.101.107370.000000.00000
8712023.12.28 18:00modify2940.101.107371.126371.09737
8722023.12.28 19:00sell2950.101.106400.000000.00000
8732023.12.28 19:00modify2950.101.106401.125401.09640
8742023.12.28 20:00sell2960.101.106450.000000.00000
8752023.12.28 20:00modify2960.101.106451.125451.09645
8762023.12.28 21:00sell2970.101.106550.000000.00000
8772023.12.28 21:00modify2970.101.106551.125551.09655
8782023.12.28 22:00sell2980.101.105950.000000.00000
8792023.12.28 22:00modify2980.101.105951.124951.09595
8802023.12.28 23:00sell2990.101.106180.000000.00000
8812023.12.28 23:00modify2990.101.106181.125181.09618
8822023.12.29 07:00sell3000.101.107320.000000.00000
8832023.12.29 07:00modify3000.101.107321.126321.09732
8842023.12.29 08:00sell3010.101.106550.000000.00000
8852023.12.29 08:00modify3010.101.106551.125551.09655
8862023.12.29 09:00sell3020.101.106060.000000.00000
8872023.12.29 09:00modify3020.101.106061.125061.09606
8882023.12.29 10:00sell3030.101.104890.000000.00000
8892023.12.29 10:00modify3030.101.104891.123891.09489
8902024.01.02 10:15t/p2890.101.101251.130251.10125101.0410999.20
8912024.01.02 10:20t/p2910.101.100271.129271.10027101.0411100.24
8922024.01.02 10:20t/p2920.101.100671.129671.10067101.0411201.28
8932024.01.02 11:00sell3040.101.100750.000000.00000
8942024.01.02 11:00modify3040.101.100751.119751.09075
8952024.01.02 11:46t/p2900.101.097321.126321.09732101.0411302.32
8962024.01.02 11:46t/p2930.101.097181.126181.09718101.0411403.36
8972024.01.02 11:46t/p2940.101.097371.126371.09737101.0411504.40
8982024.01.02 11:46t/p3000.101.097321.126321.09732100.6911605.10
8992024.01.02 12:20t/p2960.101.096451.125451.09645101.0411706.14
9002024.01.02 12:20t/p2970.101.096551.125551.09655101.0411807.18
9012024.01.02 12:20t/p3010.101.096551.125551.09655100.6911907.87
9022024.01.02 12:50t/p2950.101.096401.125401.09640101.0412008.91
9032024.01.02 12:59t/p2980.101.095951.124951.09595101.0412109.95
9042024.01.02 12:59t/p2990.101.096181.125181.09618101.0412210.99
9052024.01.02 12:59t/p3020.101.096061.125061.09606100.6912311.69
9062024.01.02 14:20t/p3030.101.094891.123891.09489100.6912412.38
9072024.01.02 15:00buy3050.101.096610.000000.00000
9082024.01.02 15:00modify3050.101.096611.077611.10661
9092024.01.02 15:00close3040.101.096611.119751.0907541.4012453.78
9102024.01.02 15:00close2770.101.096611.115841.086847.8512461.63
9112024.01.02 15:00close2760.101.096611.115421.086423.6512465.29
9122024.01.02 15:00close2750.101.096611.115021.08602-0.3512464.94
9132024.01.02 15:00close2740.101.096611.114601.08560-4.5512460.39
9142024.01.02 15:00close2720.101.096611.117741.0887426.8512487.24
9152024.01.02 17:00buy3060.101.095950.000000.00000
9162024.01.02 17:00modify3060.101.095951.076951.10595
9172024.01.02 18:00buy3070.101.095340.000000.00000
9182024.01.02 18:00modify3070.101.095341.076341.10534
9192024.01.02 19:00buy3080.101.094960.000000.00000
9202024.01.02 19:00modify3080.101.094961.075961.10496
9212024.01.02 20:00buy3090.101.094950.000000.00000
9222024.01.02 20:00modify3090.101.094951.075951.10495
9232024.01.02 21:00buy3100.101.094600.000000.00000
9242024.01.02 21:00modify3100.101.094601.075601.10460
9252024.01.03 07:00buy3110.101.096150.000000.00000
9262024.01.03 07:00modify3110.101.096151.077151.10615
9272024.01.03 08:00buy3120.101.096320.000000.00000
9282024.01.03 08:00modify3120.101.096321.077321.10632
9292024.01.03 09:00buy3130.101.095560.000000.00000
9302024.01.03 09:00modify3130.101.095561.076561.10556
9312024.01.03 10:00buy3140.101.093920.000000.00000
9322024.01.03 10:00modify3140.101.093921.074921.10392
9332024.01.03 11:00buy3150.101.093100.000000.00000
9342024.01.03 11:00modify3150.101.093101.074101.10310
9352024.01.03 12:00buy3160.101.092250.000000.00000
9362024.01.03 12:00modify3160.101.092251.073251.10225
9372024.01.03 14:00buy3170.101.092460.000000.00000
9382024.01.03 14:00modify3170.101.092461.073461.10246
9392024.01.03 15:00buy3180.101.092090.000000.00000
9402024.01.03 15:00modify3180.101.092091.073091.10209
9412024.01.03 17:00buy3190.101.091110.000000.00000
9422024.01.03 17:00modify3190.101.091111.072111.10111
9432024.01.03 20:00buy3200.101.092070.000000.00000
9442024.01.03 20:00modify3200.101.092071.073071.10207
9452024.01.03 21:00buy3210.101.092410.000000.00000
9462024.01.03 21:00modify3210.101.092411.073411.10241
9472024.01.03 22:00buy3220.101.092360.000000.00000
9482024.01.03 22:00modify3220.101.092361.073361.10236
9492024.01.03 23:00buy3230.101.092370.000000.00000
9502024.01.03 23:00modify3230.101.092371.073371.10237
9512024.01.04 07:00buy3240.101.093530.000000.00000
9522024.01.04 07:00modify3240.101.093531.074531.10353
9532024.01.24 15:00close3240.101.090331.074531.10353-43.9512443.29
9542024.01.24 15:00close3230.101.090331.073371.10237-34.3412408.95
9552024.01.24 15:00close3220.101.090331.073361.10236-34.2412374.70
9562024.01.24 15:00close3210.101.090331.073411.10241-34.7412339.96
9572024.01.24 15:00close3200.101.090331.073071.10207-31.3412308.61
9582024.01.24 15:00close3190.101.090331.072111.10111-21.7412286.87
9592024.01.24 15:00close3180.101.090331.073091.10209-31.5412255.33
9602024.01.24 15:00close3170.101.090331.073461.10246-35.2412220.08
9612024.01.24 15:00close3160.101.090331.073251.10225-33.1412186.94
9622024.01.24 15:00close3150.101.090331.074101.10310-41.6412145.29
9632024.01.24 15:00close3140.101.090331.074921.10392-49.8412095.45
9642024.01.24 15:00close3130.101.090331.076561.10556-66.2412029.21
9652024.01.24 15:00close3120.101.090331.077321.10632-73.8411955.36
9662024.01.24 15:00close3110.101.090331.077151.10615-72.1411883.22
9672024.01.24 15:00close3100.101.090331.075601.10460-57.3111825.91
9682024.01.24 15:00close3090.101.090331.075951.10495-60.8111765.10
9692024.01.24 15:00close3080.101.090331.075961.10496-60.9111704.19
9702024.01.24 15:00close3070.101.090331.076341.10534-64.7111639.48
9712024.01.24 15:00close3060.101.090331.076951.10595-70.8111568.68
9722024.01.24 15:00close3050.101.090331.077611.10661-77.4111491.27
9732024.01.24 16:00sell3250.101.090070.000000.00000
9742024.01.24 16:00modify3250.101.090071.109071.08007
9752024.01.24 17:00sell3260.101.090030.000000.00000
9762024.01.24 17:00modify3260.101.090031.109031.08003
9772024.01.24 18:00sell3270.101.090520.000000.00000
9782024.01.24 18:00modify3270.101.090521.109521.08052
9792024.01.24 19:00sell3280.101.089250.000000.00000
9802024.01.24 19:00modify3280.101.089251.108251.07925
9812024.01.24 20:00sell3290.101.088820.000000.00000
9822024.01.24 20:00modify3290.101.088821.107821.07882
9832024.01.24 21:00sell3300.101.087990.000000.00000
9842024.01.24 21:00modify3300.101.087991.106991.07799
9852024.01.24 22:00sell3310.101.088430.000000.00000
9862024.01.24 22:00modify3310.101.088431.107431.07843
9872024.01.24 23:00sell3320.101.088510.000000.00000
9882024.01.24 23:00modify3320.101.088511.107511.07851
9892024.01.25 07:00sell3330.101.088600.000000.00000
9902024.01.25 07:00modify3330.101.088601.107601.07860
9912024.01.25 08:00sell3340.101.088770.000000.00000
9922024.01.25 08:00modify3340.101.088771.107771.07877
9932024.01.25 09:00sell3350.101.089880.000000.00000
9942024.01.25 09:00modify3350.101.089881.108881.07988
9952024.01.25 10:00sell3360.101.089580.000000.00000
9962024.01.25 10:00modify3360.101.089581.108581.07958
9972024.01.25 11:00sell3370.101.089300.000000.00000
9982024.01.25 11:00modify3370.101.089301.108301.07930
9992024.01.25 12:00sell3380.101.089490.000000.00000
10002024.01.25 12:00modify3380.101.089491.108491.07949
10012024.01.25 13:00sell3390.101.088820.000000.00000
10022024.01.25 13:00modify3390.101.088821.107821.07882
10032024.01.25 14:00sell3400.101.087920.000000.00000
10042024.01.25 14:00modify3400.101.087921.106921.07792
10052024.01.25 15:00sell3410.101.086000.000000.00000
10062024.01.25 15:00modify3410.101.086001.105001.07600
10072024.01.25 16:00sell3420.101.083160.000000.00000
10082024.01.25 16:00modify3420.101.083161.102161.07316
10092024.01.25 17:00sell3430.101.083630.000000.00000
10102024.01.25 17:00modify3430.101.083631.102631.07363
10112024.01.25 18:00sell3440.101.083750.000000.00000
10122024.01.25 18:00modify3440.101.083751.102751.07375
10132024.01.29 15:20t/p3270.101.080521.109521.08052101.7311593.00
10142024.01.29 15:50t/p3250.101.080071.109071.08007101.7311694.74
10152024.01.29 15:50t/p3260.101.080031.109031.08003101.7311796.47
10162024.01.29 16:07t/p3350.101.079881.108881.07988100.6911897.17
10172024.01.29 17:00buy3450.101.080880.000000.00000
10182024.01.29 17:00modify3450.101.080881.061881.09088
10192024.01.29 17:00close3440.101.080881.102751.0737529.3911926.56
10202024.01.29 17:00close3430.101.080881.102631.0736328.1911954.76
10212024.01.29 17:00close3420.101.080881.102161.0731623.4911978.25
10222024.01.29 17:00close3410.101.080881.105001.0760051.8912030.14
10232024.01.29 17:00close3400.101.080881.106921.0779271.0912101.24
10242024.01.29 17:00close3390.101.080881.107821.0788280.0912181.33
10252024.01.29 17:00close3380.101.080881.108491.0794986.7912268.13
10262024.01.29 17:00close3370.101.080881.108301.0793084.8912353.02
10272024.01.29 17:00close3360.101.080881.108581.0795887.6912440.71
10282024.01.29 17:00close3340.101.080881.107771.0787779.5912520.31
10292024.01.29 17:00close3330.101.080881.107601.0786077.8912598.20
10302024.01.29 17:00close3320.101.080881.107511.0785178.0312676.24
10312024.01.29 17:00close3310.101.080881.107431.0784377.2312753.47
10322024.01.29 17:00close3300.101.080881.106991.0779972.8312826.31
10332024.01.29 17:00close3290.101.080881.107821.0788281.1412907.44
10342024.01.29 17:00close3280.101.080881.108251.0792585.4412992.88
10352024.01.29 18:00buy3460.101.081470.000000.00000
10362024.01.29 18:00modify3460.101.081471.062471.09147
10372024.01.29 19:00buy3470.101.081440.000000.00000
10382024.01.29 19:00modify3470.101.081441.062441.09144
10392024.01.29 20:00buy3480.101.082190.000000.00000
10402024.01.29 20:00modify3480.101.082191.063191.09219
10412024.01.29 21:00buy3490.101.083410.000000.00000
10422024.01.29 21:00modify3490.101.083411.064411.09341
10432024.01.29 22:00buy3500.101.083370.000000.00000
10442024.01.29 22:00modify3500.101.083371.064371.09337
10452024.01.29 23:00buy3510.101.083550.000000.00000
10462024.01.29 23:00modify3510.101.083551.064551.09355
10472024.01.30 07:00buy3520.101.081790.000000.00000
10482024.01.30 07:00modify3520.101.081791.062791.09179
10492024.01.30 08:00buy3530.101.082580.000000.00000
10502024.01.30 08:00modify3530.101.082581.063581.09258
10512024.01.30 09:00buy3540.101.082490.000000.00000
10522024.01.30 09:00modify3540.101.082491.063491.09249
10532024.01.30 10:00buy3550.101.082980.000000.00000
10542024.01.30 10:00modify3550.101.082981.063981.09298
10552024.01.30 11:00buy3560.101.084150.000000.00000
10562024.01.30 11:00modify3560.101.084151.065151.09415
10572024.01.30 12:00buy3570.101.084480.000000.00000
10582024.01.30 12:00modify3570.101.084481.065481.09448
10592024.01.30 13:00buy3580.101.085060.000000.00000
10602024.01.30 13:00modify3580.101.085061.066061.09506
10612024.01.30 14:00buy3590.101.083750.000000.00000
10622024.01.30 14:00modify3590.101.083751.064751.09375
10632024.01.30 15:00buy3600.101.085300.000000.00000
10642024.01.30 15:00modify3600.101.085301.066301.09530
10652024.01.30 16:00buy3610.101.083980.000000.00000
10662024.01.30 16:00modify3610.101.083981.064981.09398
10672024.01.30 17:00buy3620.101.084600.000000.00000
10682024.01.30 17:00modify3620.101.084601.065601.09460
10692024.01.30 18:00buy3630.101.084180.000000.00000
10702024.01.30 18:00modify3630.101.084181.065181.09418
10712024.01.30 19:00buy3640.101.083870.000000.00000
10722024.01.30 19:00modify3640.101.083871.064871.09387
10732024.01.31 16:00close3640.101.086111.064871.0938721.7413014.61
10742024.01.31 16:00close3630.101.086111.065181.0941818.6413033.25
10752024.01.31 16:00close3620.101.086111.065601.0946014.4413047.68
10762024.01.31 16:00close3610.101.086111.064981.0939820.6413068.32
10772024.01.31 16:00close3600.101.086111.066301.095307.4413075.76
10782024.01.31 16:00close3590.101.086111.064751.0937522.9413098.69
10792024.01.31 16:00close3580.101.086111.066061.095069.8413108.53
10802024.01.31 16:00close3570.101.086111.065481.0944815.6413124.16
10812024.01.31 16:00close3560.101.086111.065151.0941518.9413143.10
10822024.01.31 16:00close3550.101.086111.063981.0929830.6413173.74
10832024.01.31 16:00close3540.101.086111.063491.0924935.5413209.27
10842024.01.31 16:00close3530.101.086111.063581.0925834.6413243.91
10852024.01.31 16:00close3520.101.086111.062791.0917942.5413286.44
10862024.01.31 16:00close3510.101.086111.064551.0935524.2713310.72
10872024.01.31 16:00close3500.101.086111.064371.0933726.0713336.79
10882024.01.31 16:00close3490.101.086111.064411.0934125.6713362.46
10892024.01.31 16:00close3480.101.086111.063191.0921937.8713400.33
10902024.01.31 16:00close3470.101.086111.062441.0914445.3713445.70
10912024.01.31 16:00close3460.101.086111.062471.0914745.0713490.78
10922024.01.31 16:00close3450.101.086111.061881.0908850.9713541.75
10932024.01.31 17:00sell3650.101.085430.000000.00000
10942024.01.31 17:00modify3650.101.085431.104431.07543
10952024.01.31 18:00sell3660.101.084930.000000.00000
10962024.01.31 18:00modify3660.101.084931.103931.07493
10972024.01.31 19:00sell3670.101.084540.000000.00000
10982024.01.31 19:00modify3670.101.084541.103541.07454
10992024.01.31 20:00sell3680.101.084020.000000.00000
11002024.01.31 20:00modify3680.101.084021.103021.07402
11012024.01.31 21:00sell3690.101.080770.000000.00000
11022024.01.31 21:00modify3690.101.080771.099771.07077
11032024.01.31 22:00sell3700.101.081800.000000.00000
11042024.01.31 22:00modify3700.101.081801.100801.07180
11052024.01.31 23:00sell3710.101.081360.000000.00000
11062024.01.31 23:00modify3710.101.081361.100361.07136
11072024.02.01 07:00sell3720.101.079580.000000.00000
11082024.02.01 07:00modify3720.101.079581.098581.06958
11092024.02.01 08:00sell3730.101.079320.000000.00000
11102024.02.01 08:00modify3730.101.079321.098321.06932
11112024.02.01 09:00sell3740.101.079160.000000.00000
11122024.02.01 09:00modify3740.101.079161.098161.06916
11132024.02.01 10:00sell3750.101.079890.000000.00000
11142024.02.01 10:00modify3750.101.079891.098891.06989
11152024.02.01 11:00sell3760.101.079310.000000.00000
11162024.02.01 11:00modify3760.101.079311.098311.06931
11172024.02.01 12:00sell3770.101.080840.000000.00000
11182024.02.01 12:00modify3770.101.080841.099841.07084
11192024.02.01 13:00sell3780.101.081500.000000.00000
11202024.02.01 13:00modify3780.101.081501.100501.07150
11212024.02.01 14:00sell3790.101.081370.000000.00000
11222024.02.01 14:00modify3790.101.081371.100371.07137
11232024.02.01 15:00sell3800.101.082650.000000.00000
11242024.02.01 15:00modify3800.101.082651.101651.07265
11252024.02.01 16:00sell3810.101.082630.000000.00000
11262024.02.01 16:00modify3810.101.082631.101631.07263
11272024.02.01 17:00sell3820.101.086450.000000.00000
11282024.02.01 17:00modify3820.101.086451.105451.07645
11292024.02.01 18:00sell3830.101.087270.000000.00000
11302024.02.01 18:00modify3830.101.087271.106271.07727
11312024.02.01 19:00sell3840.101.086980.000000.00000
11322024.02.01 19:00modify3840.101.086981.105981.07698
11332024.02.02 19:00close3840.101.079121.105981.0769878.9513620.70
11342024.02.02 19:00close3830.101.079121.106271.0772781.8513702.54
11352024.02.02 19:00close3820.101.079121.105451.0764573.6513776.19
11362024.02.02 19:00close3810.101.079121.101631.0726335.4513811.64
11372024.02.02 19:00close3800.101.079121.101651.0726535.6513847.28
11382024.02.02 19:00close3790.101.079121.100371.0713722.8513870.13
11392024.02.02 19:00close3780.101.079121.100501.0715024.1513894.28
11402024.02.02 19:00close3770.101.079121.099841.0708417.5513911.82
11412024.02.02 19:00close3760.101.079121.098311.069312.2513914.07
11422024.02.02 19:00close3750.101.079121.098891.069898.0513922.12
11432024.02.02 19:00close3740.101.079121.098161.069160.7513922.87
11442024.02.02 19:00close3730.101.079121.098321.069322.3513925.21
11452024.02.02 19:00close3720.101.079121.098581.069584.9513930.16
11462024.02.02 19:00close3710.101.079121.100361.0713623.7913953.95
11472024.02.02 19:00close3700.101.079121.100801.0718028.1913982.14
11482024.02.02 19:00close3690.101.079121.099771.0707717.8914000.02
11492024.02.02 19:00close3680.101.079121.103021.0740250.3914050.41
11502024.02.02 19:00close3670.101.079121.103541.0745455.5914106.00
11512024.02.02 19:00close3660.101.079121.103931.0749359.4914165.49
11522024.02.02 19:00close3650.101.079121.104431.0754364.4914229.98
11532024.02.02 20:00buy3850.101.079560.000000.00000
11542024.02.02 20:00modify3850.101.079561.060561.08956
11552024.02.02 21:00buy3860.101.079610.000000.00000
11562024.02.02 21:00modify3860.101.079611.060611.08961
11572024.02.04 22:00buy3870.101.078840.000000.00000
11582024.02.04 22:00modify3870.101.078841.059841.08884
11592024.02.05 07:00buy3880.101.078080.000000.00000
11602024.02.05 07:00modify3880.101.078081.059081.08808
11612024.02.05 08:00buy3890.101.078320.000000.00000
11622024.02.05 08:00modify3890.101.078321.059321.08832
11632024.02.06 07:00buy3900.101.075390.000000.00000
11642024.02.06 07:00modify3900.101.075391.056391.08539
11652024.02.06 08:00buy3910.101.075470.000000.00000
11662024.02.06 08:00modify3910.101.075471.056471.08547
11672024.02.06 09:00buy3920.101.074910.000000.00000
11682024.02.06 09:00modify3920.101.074911.055911.08491
11692024.02.06 10:00buy3930.101.073210.000000.00000
11702024.02.06 10:00modify3930.101.073211.054211.08321
11712024.02.06 11:00buy3940.101.073220.000000.00000
11722024.02.06 11:00modify3940.101.073221.054221.08322
11732024.02.06 12:00buy3950.101.074140.000000.00000
11742024.02.06 12:00modify3950.101.074141.055141.08414
11752024.02.06 13:00buy3960.101.073900.000000.00000
11762024.02.06 13:00modify3960.101.073901.054901.08390
11772024.02.06 14:00buy3970.101.073340.000000.00000
11782024.02.06 14:00modify3970.101.073341.054341.08334
11792024.02.06 15:00buy3980.101.074360.000000.00000
11802024.02.06 15:00modify3980.101.074361.055361.08436
11812024.02.06 16:00buy3990.101.074610.000000.00000
11822024.02.06 16:00modify3990.101.074611.055611.08461
11832024.02.06 17:00buy4000.101.075340.000000.00000
11842024.02.06 17:00modify4000.101.075341.056341.08534
11852024.02.06 18:00buy4010.101.075380.000000.00000
11862024.02.06 18:00modify4010.101.075381.056381.08538
11872024.02.06 19:00buy4020.101.075680.000000.00000
11882024.02.06 19:00modify4020.101.075681.056681.08568
11892024.02.06 20:00buy4030.101.075240.000000.00000
11902024.02.06 20:00modify4030.101.075241.056241.08524
11912024.02.06 21:00buy4040.101.075950.000000.00000
11922024.02.06 21:00modify4040.101.075951.056951.08595
11932024.02.15 16:00close4040.101.076111.056951.08595-5.7014224.27
11942024.02.15 16:00close4030.101.076111.056241.085241.4014225.67
11952024.02.15 16:00close4020.101.076111.056681.08568-3.0014222.66
11962024.02.15 16:00close4010.101.076111.056381.08538-0.0014222.66
11972024.02.15 16:00close4000.101.076111.056341.085340.4014223.05
11982024.02.15 16:00close3990.101.076111.055611.084617.7014230.75
11992024.02.15 16:00close3980.101.076111.055361.0843610.2014240.95
12002024.02.15 16:00close3970.101.076111.054341.0833420.4014261.34
12012024.02.15 16:00close3960.101.076111.054901.0839014.8014276.14
12022024.02.15 16:00close3950.101.076111.055141.0841412.4014288.53
12032024.02.15 16:00close3940.101.076111.054221.0832221.6014310.13
12042024.02.15 16:00close3930.101.076111.054211.0832121.7014331.83
12052024.02.15 16:00close3920.101.076111.055911.084914.7014336.52
12062024.02.15 16:00close3910.101.076111.056471.08547-0.9014335.62
12072024.02.15 16:00close3900.101.076111.056391.08539-0.1014335.51
12082024.02.15 16:00close3890.101.076111.059321.08832-30.0714305.45
12092024.02.15 16:00close3880.101.076111.059081.08808-27.6714277.78
12102024.02.15 16:00close3870.101.076111.059841.08884-35.9314241.85
12112024.02.15 16:00close3860.101.076111.060611.08961-43.6314198.21
12122024.02.15 16:00close3850.101.076111.060561.08956-43.1314155.08
12132024.02.16 14:00sell4050.101.074650.000000.00000
12142024.02.16 14:00modify4050.101.074651.093651.06465
12152024.02.16 15:00sell4060.101.074940.000000.00000
12162024.02.16 15:00modify4060.101.074941.093941.06494
12172024.02.16 16:00sell4070.101.077100.000000.00000
12182024.02.16 16:00modify4070.101.077101.096101.06710
12192024.02.16 17:00sell4080.101.076810.000000.00000
12202024.02.16 17:00modify4080.101.076811.095811.06681
12212024.02.16 18:00sell4090.101.077780.000000.00000
12222024.02.16 18:00modify4090.101.077781.096781.06778
12232024.02.16 19:00sell4100.101.078510.000000.00000
12242024.02.16 19:00modify4100.101.078511.097511.06851
12252024.02.16 20:00sell4110.101.077700.000000.00000
12262024.02.16 20:00modify4110.101.077701.096701.06770
12272024.02.16 21:00sell4120.101.077640.000000.00000
12282024.02.16 21:00modify4120.101.077641.096641.06764
12292024.02.18 22:00sell4130.101.077180.000000.00000
12302024.02.18 22:00modify4130.101.077181.096181.06718
12312024.02.18 23:00sell4140.101.077440.000000.00000
12322024.02.18 23:00modify4140.101.077441.096441.06744
12332024.02.19 07:00sell4150.101.078630.000000.00000
12342024.02.19 07:00modify4150.101.078631.097631.06863
12352024.02.19 08:00sell4160.101.078300.000000.00000
12362024.02.19 08:00modify4160.101.078301.097301.06830
12372024.02.19 09:00sell4170.101.077820.000000.00000
12382024.02.19 09:00modify4170.101.077821.096821.06782
12392024.02.19 10:00sell4180.101.077460.000000.00000
12402024.02.19 10:00modify4180.101.077461.096461.06746
12412024.02.19 11:00sell4190.101.077530.000000.00000
12422024.02.19 11:00modify4190.101.077531.096531.06753
12432024.02.19 12:00sell4200.101.077690.000000.00000
12442024.02.19 12:00modify4200.101.077691.096691.06769
12452024.02.19 13:00sell4210.101.077040.000000.00000
12462024.02.19 13:00modify4210.101.077041.096041.06704
12472024.02.19 14:00sell4220.101.077000.000000.00000
12482024.02.19 14:00modify4220.101.077001.096001.06700
12492024.02.19 15:00sell4230.101.076640.000000.00000
12502024.02.19 15:00modify4230.101.076641.095641.06664
12512024.02.19 16:00sell4240.101.076730.000000.00000
12522024.02.19 16:00modify4240.101.076731.095731.06673
12532024.02.28 11:00close4240.101.081841.095731.06673-47.9814107.10
12542024.02.28 11:00close4230.101.081841.095641.06664-48.8814058.23
12552024.02.28 11:00close4220.101.081841.096001.06700-45.2814012.95
12562024.02.28 11:00close4210.101.081841.096041.06704-44.8813968.07
12572024.02.28 11:00close4200.101.081841.096691.06769-38.3813929.70
12582024.02.28 11:00close4190.101.081841.096531.06753-39.9813889.72
12592024.02.28 11:00close4180.101.081841.096461.06746-40.6813849.04
12602024.02.28 11:00close4170.101.081841.096821.06782-37.0813811.97
12612024.02.28 11:00close4160.101.081841.097301.06830-32.2813779.69
12622024.02.28 11:00close4150.101.081841.097631.06863-28.9813750.71
12632024.02.28 11:00close4140.101.081841.096441.06744-40.5313710.18
12642024.02.28 11:00close4130.101.081841.096181.06718-43.1313667.05
12652024.02.28 11:00close4120.101.081841.096641.06764-38.5313628.52
12662024.02.28 11:00close4110.101.081841.096701.06770-37.9313590.59
12672024.02.28 11:00close4100.101.081841.097511.06851-29.8313560.76
12682024.02.28 11:00close4090.101.081841.096781.06778-37.1313523.63
12692024.02.28 11:00close4080.101.081841.095811.06681-46.8313476.80
12702024.02.28 11:00close4070.101.081841.096101.06710-43.9313432.87
12712024.02.28 11:00close4060.101.081841.093941.06494-65.5313367.34
12722024.02.28 11:00close4050.101.081841.093651.06465-68.4313298.91
12732024.02.28 22:00buy4250.101.084060.000000.00000
12742024.02.28 22:00modify4250.101.084061.065061.09406
12752024.02.28 23:00buy4260.101.084100.000000.00000
12762024.02.28 23:00modify4260.101.084101.065101.09410
12772024.02.29 07:00buy4270.101.083570.000000.00000
12782024.02.29 07:00modify4270.101.083571.064571.09357
12792024.02.29 08:00buy4280.101.083180.000000.00000
12802024.02.29 08:00modify4280.101.083181.064181.09318
12812024.02.29 09:00buy4290.101.084190.000000.00000
12822024.02.29 09:00modify4290.101.084191.065191.09419
12832024.02.29 10:00buy4300.101.085360.000000.00000
12842024.02.29 10:00modify4300.101.085361.066361.09536
12852024.02.29 11:00buy4310.101.084070.000000.00000
12862024.02.29 11:00modify4310.101.084071.065071.09407
12872024.02.29 12:00buy4320.101.083730.000000.00000
12882024.02.29 12:00modify4320.101.083731.064731.09373
12892024.02.29 13:00buy4330.101.083170.000000.00000
12902024.02.29 13:00modify4330.101.083171.064171.09317
12912024.02.29 14:00buy4340.101.084060.000000.00000
12922024.02.29 14:00modify4340.101.084061.065061.09406
12932024.02.29 15:00buy4350.101.084990.000000.00000
12942024.02.29 15:00modify4350.101.084991.065991.09499
12952024.02.29 16:00buy4360.101.082530.000000.00000
12962024.02.29 16:00modify4360.101.082531.063531.09253
12972024.02.29 17:00buy4370.101.080920.000000.00000
12982024.02.29 17:00modify4370.101.080921.061921.09092
12992024.02.29 18:00buy4380.101.080290.000000.00000
13002024.02.29 18:00modify4380.101.080291.061291.09029
13012024.02.29 19:00buy4390.101.081220.000000.00000
13022024.02.29 19:00modify4390.101.081221.062221.09122
13032024.02.29 20:00buy4400.101.080550.000000.00000
13042024.02.29 20:00modify4400.101.080551.061551.09055
13052024.02.29 21:00buy4410.101.081130.000000.00000
13062024.02.29 21:00modify4410.101.081131.062131.09113
13072024.02.29 22:00buy4420.101.080760.000000.00000
13082024.02.29 22:00modify4420.101.080761.061761.09076
13092024.02.29 23:00buy4430.101.080830.000000.00000
13102024.02.29 23:00modify4430.101.080831.061831.09083
13112024.03.01 07:00buy4440.101.081200.000000.00000
13122024.03.01 07:00modify4440.101.081201.062201.09120
13132024.03.06 15:50t/p4380.101.090291.061291.0902997.3413396.26
13142024.03.06 15:50t/p4400.101.090551.061551.0905597.3413493.60
13152024.03.06 15:50t/p4420.101.090761.061761.0907697.3413590.94
13162024.03.06 15:50t/p4430.101.090831.061831.0908397.3413688.29
13172024.03.06 16:45t/p4370.101.090921.061921.0909297.3413785.63
13182024.03.06 16:50t/p4390.101.091221.062221.0912297.3413882.98
13192024.03.06 16:50t/p4410.101.091131.062131.0911397.3413980.32
13202024.03.06 16:50t/p4440.101.091201.062201.0912098.0114078.33
13212024.03.06 18:00sell4450.101.090230.000000.00000
13222024.03.06 18:00modify4450.101.090231.109231.08023
13232024.03.06 18:00close4360.101.090231.063531.0925374.3414152.67
13242024.03.06 18:00close4350.101.090231.065991.0949949.7414202.42
13252024.03.06 18:00close4340.101.090231.065061.0940659.0414261.46
13262024.03.06 18:00close4330.101.090231.064171.0931767.9414329.40
13272024.03.06 18:00close4320.101.090231.064731.0937362.3414391.75
13282024.03.06 18:00close4310.101.090231.065071.0940758.9414450.69
13292024.03.06 18:00close4300.101.090231.066361.0953646.0414496.74
13302024.03.06 18:00close4290.101.090231.065191.0941957.7414554.48
13312024.03.06 18:00close4280.101.090231.064181.0931867.8414622.32
13322024.03.06 18:00close4270.101.090231.064571.0935763.9414686.27
13332024.03.06 18:00close4260.101.090231.065101.0941056.6514742.92
13342024.03.06 18:00close4250.101.090231.065061.0940657.0514799.97
13352024.03.06 19:00sell4460.101.090280.000000.00000
13362024.03.06 19:00modify4460.101.090281.109281.08028
13372024.03.06 20:00sell4470.101.089670.000000.00000
13382024.03.06 20:00modify4470.101.089671.108671.07967
13392024.03.06 21:00sell4480.101.089880.000000.00000
13402024.03.06 21:00modify4480.101.089881.108881.07988
13412024.03.06 22:00sell4490.101.089800.000000.00000
13422024.03.06 22:00modify4490.101.089801.108801.07980
13432024.03.06 23:00sell4500.101.089780.000000.00000
13442024.03.06 23:00modify4500.101.089781.108781.07978
13452024.03.07 07:00sell4510.101.090160.000000.00000
13462024.03.07 07:00modify4510.101.090161.109161.08016
13472024.03.07 08:00sell4520.101.089380.000000.00000
13482024.03.07 08:00modify4520.101.089381.108381.07938
13492024.03.07 09:00sell4530.101.089760.000000.00000
13502024.03.07 09:00modify4530.101.089761.108761.07976
13512024.03.07 10:00sell4540.101.090170.000000.00000
13522024.03.07 10:00modify4540.101.090171.109171.08017
13532024.03.07 11:00sell4550.101.089650.000000.00000
13542024.03.07 11:00modify4550.101.089651.108651.07965
13552024.03.07 12:00sell4560.101.089390.000000.00000
13562024.03.07 12:00modify4560.101.089391.108391.07939
13572024.03.07 13:00sell4570.101.089430.000000.00000
13582024.03.07 13:00modify4570.101.089431.108431.07943
13592024.03.07 14:00sell4580.101.087230.000000.00000
13602024.03.07 14:00modify4580.101.087231.106231.07723
13612024.03.07 15:00sell4590.101.091570.000000.00000
13622024.03.07 15:00modify4590.101.091571.110571.08157
13632024.03.07 16:00sell4600.101.092990.000000.00000
13642024.03.07 16:00modify4600.101.092991.111991.08299
13652024.03.07 17:00sell4610.101.094010.000000.00000
13662024.03.07 17:00modify4610.101.094011.113011.08401
13672024.03.07 18:00sell4620.101.093690.000000.00000
13682024.03.07 18:00modify4620.101.093691.112691.08369
13692024.03.07 19:00sell4630.101.094210.000000.00000
13702024.03.07 19:00modify4630.101.094211.113211.08421
13712024.03.07 20:00sell4640.101.094690.000000.00000
13722024.03.07 20:00modify4640.101.094691.113691.08469
13732024.03.15 07:00close4640.101.088271.113691.0846966.9814866.95
13742024.03.15 07:00close4630.101.088271.113211.0842162.1814929.12
13752024.03.15 07:00close4620.101.088271.112691.0836956.9814986.10
13762024.03.15 07:00close4610.101.088271.113011.0840160.1815046.28
13772024.03.15 07:00close4600.101.088271.111991.0829949.9815096.25
13782024.03.15 07:00close4590.101.088271.110571.0815735.7815132.03
13792024.03.15 07:00close4580.101.088271.106231.07723-7.6215124.40
13802024.03.15 07:00close4570.101.088271.108431.0794314.3815138.78
13812024.03.15 07:00close4560.101.088271.108391.0793913.9815152.76
13822024.03.15 07:00close4550.101.088271.108651.0796516.5815169.33
13832024.03.15 07:00close4540.101.088271.109171.0801721.7815191.11
13842024.03.15 07:00close4530.101.088271.108761.0797617.6815208.78
13852024.03.15 07:00close4520.101.088271.108381.0793813.8815222.66
13862024.03.15 07:00close4510.101.088271.109161.0801621.6815244.34
13872024.03.15 07:00close4500.101.088271.108781.0797818.9215263.25
13882024.03.15 07:00close4490.101.088271.108801.0798019.1215282.37
13892024.03.15 07:00close4480.101.088271.108881.0798819.9215302.29
13902024.03.15 07:00close4470.101.088271.108671.0796717.8215320.10
13912024.03.15 07:00close4460.101.088271.109281.0802823.9215344.02
13922024.03.15 07:00close4450.101.088271.109231.0802323.4215367.44
13932024.03.15 12:00buy4650.101.089650.000000.00000
13942024.03.15 12:00modify4650.101.089651.070651.09965
13952024.03.15 13:00buy4660.101.089020.000000.00000
13962024.03.15 13:00modify4660.101.089021.070021.09902
13972024.03.15 14:00buy4670.101.088900.000000.00000
13982024.03.15 14:00modify4670.101.088901.069901.09890
13992024.03.15 15:00buy4680.101.089100.000000.00000
14002024.03.15 15:00modify4680.101.089101.070101.09910
14012024.03.15 16:00buy4690.101.089060.000000.00000
14022024.03.15 16:00modify4690.101.089061.070061.09906
14032024.03.15 17:00buy4700.101.088890.000000.00000
14042024.03.15 17:00modify4700.101.088891.069891.09889
14052024.03.15 18:00buy4710.101.088660.000000.00000
14062024.03.15 18:00modify4710.101.088661.069661.09866
14072024.03.15 19:00buy4720.101.089320.000000.00000
14082024.03.15 19:00modify4720.101.089321.070321.09932
14092024.03.15 20:00buy4730.101.089220.000000.00000
14102024.03.15 20:00modify4730.101.089221.070221.09922
14112024.03.17 21:00buy4740.101.089350.000000.00000
14122024.03.17 21:00modify4740.101.089351.070351.09935
14132024.03.17 22:00buy4750.101.089150.000000.00000
14142024.03.17 22:00modify4750.101.089151.070151.09915
14152024.03.17 23:00buy4760.101.088950.000000.00000
14162024.03.17 23:00modify4760.101.088951.069951.09895
14172024.03.18 07:00buy4770.101.089190.000000.00000
14182024.03.18 07:00modify4770.101.089191.070191.09919
14192024.03.18 08:00buy4780.101.089520.000000.00000
14202024.03.18 08:00modify4780.101.089521.070521.09952
14212024.03.18 09:00buy4790.101.089670.000000.00000
14222024.03.18 09:00modify4790.101.089671.070671.09967
14232024.03.18 10:00buy4800.101.090240.000000.00000
14242024.03.18 10:00modify4800.101.090241.071241.10024
14252024.03.18 11:00buy4810.101.090270.000000.00000
14262024.03.18 11:00modify4810.101.090271.071271.10027
14272024.03.18 12:00buy4820.101.090530.000000.00000
14282024.03.18 12:00modify4820.101.090531.071531.10053
14292024.03.18 13:00buy4830.101.089520.000000.00000
14302024.03.18 13:00modify4830.101.089521.070521.09952
14312024.03.18 14:00buy4840.101.089190.000000.00000
14322024.03.18 14:00modify4840.101.089191.070191.09919
14332024.03.21 08:00close4840.101.092831.070191.0991933.0815400.52
14342024.03.21 08:00close4830.101.092831.070521.0995229.7815430.30
14352024.03.21 08:00close4820.101.092831.071531.1005319.6815449.98
14362024.03.21 08:00close4810.101.092831.071271.1002722.2815472.26
14372024.03.21 08:00close4800.101.092831.071241.1002422.5815494.84
14382024.03.21 08:00close4790.101.092831.070671.0996728.2815523.12
14392024.03.21 08:00close4780.101.092831.070521.0995229.7815552.90
14402024.03.21 08:00close4770.101.092831.070191.0991933.0815585.98
14412024.03.21 08:00close4760.101.092831.069951.0989534.8215620.79
14422024.03.21 08:00close4750.101.092831.070151.0991532.8215653.61
14432024.03.21 08:00close4740.101.092831.070351.0993530.8215684.43
14442024.03.21 08:00close4730.101.092831.070221.0992232.1215716.54
14452024.03.21 08:00close4720.101.092831.070321.0993231.1215747.66
14462024.03.21 08:00close4710.101.092831.069661.0986637.7215785.37
14472024.03.21 08:00close4700.101.092831.069891.0988935.4215820.79
14482024.03.21 08:00close4690.101.092831.070061.0990633.7215854.50
14492024.03.21 08:00close4680.101.092831.070101.0991033.3215887.82
14502024.03.21 08:00close4670.101.092831.069901.0989035.3215923.14
14512024.03.21 08:00close4660.101.092831.070021.0990234.1215957.25
14522024.03.21 08:00close4650.101.092831.070651.0996527.8215985.07
14532024.03.21 10:00sell4850.101.091300.000000.00000
14542024.03.21 10:00modify4850.101.091301.110301.08130
14552024.03.21 11:00sell4860.101.091930.000000.00000
14562024.03.21 11:00modify4860.101.091931.110931.08193
14572024.03.21 12:00sell4870.101.090970.000000.00000
14582024.03.21 12:00modify4870.101.090971.109971.08097
14592024.03.21 13:00sell4880.101.091150.000000.00000
14602024.03.21 13:00modify4880.101.091151.110151.08115
14612024.03.21 14:00sell4890.101.088540.000000.00000
14622024.03.21 14:00modify4890.101.088541.107541.07854
14632024.03.21 15:00sell4900.101.087880.000000.00000
14642024.03.21 15:00modify4900.101.087881.106881.07788
14652024.03.21 16:00sell4910.101.086030.000000.00000
14662024.03.21 16:00modify4910.101.086031.105031.07603
14672024.03.21 17:00sell4920.101.086100.000000.00000
14682024.03.21 17:00modify4920.101.086101.105101.07610
14692024.03.21 18:00sell4930.101.085790.000000.00000
14702024.03.21 18:00modify4930.101.085791.104791.07579
14712024.03.21 19:00sell4940.101.086220.000000.00000
14722024.03.21 19:00modify4940.101.086221.105221.07622
14732024.03.21 20:00sell4950.101.085670.000000.00000
14742024.03.21 20:00modify4950.101.085671.104671.07567
14752024.03.21 21:00sell4960.101.085930.000000.00000
14762024.03.21 21:00modify4960.101.085931.104931.07593
14772024.03.21 22:00sell4970.101.086090.000000.00000
14782024.03.21 22:00modify4970.101.086091.105091.07609
14792024.03.21 23:00sell4980.101.086170.000000.00000
14802024.03.21 23:00modify4980.101.086171.105171.07617
14812024.03.22 07:00sell4990.101.083020.000000.00000
14822024.03.22 07:00modify4990.101.083021.102021.07302
14832024.03.22 08:00sell5000.101.082460.000000.00000
14842024.03.22 08:00modify5000.101.082461.101461.07246
14852024.03.22 08:20t/p4860.101.081931.110931.08193100.3516085.42
14862024.03.22 08:50t/p4850.101.081301.110301.08130100.3516185.76
14872024.03.22 08:50t/p4880.101.081151.110151.08115100.3516286.11
14882024.03.22 10:00buy5010.101.081920.000000.00000
14892024.03.22 10:00modify5010.101.081921.062921.09192
14902024.03.22 10:00close5000.101.081921.101461.072465.4016291.51
14912024.03.22 10:00close4990.101.081921.102021.0730211.0016302.51
14922024.03.22 10:00close4980.101.081921.105171.0761742.8516345.36
14932024.03.22 10:00close4970.101.081921.105091.0760942.0516387.40
14942024.03.22 10:00close4960.101.081921.104931.0759340.4516427.85
14952024.03.22 10:00close4950.101.081921.104671.0756737.8516465.70
14962024.03.22 10:00close4940.101.081921.105221.0762243.3516509.04
14972024.03.22 10:00close4930.101.081921.104791.0757939.0516548.09
14982024.03.22 10:00close4920.101.081921.105101.0761042.1516590.24
14992024.03.22 10:00close4910.101.081921.105031.0760341.4516631.69
15002024.03.22 10:00close4900.101.081921.106881.0778859.9516691.63
15012024.03.22 10:00close4890.101.081921.107541.0785466.5516758.18
15022024.03.22 10:00close4870.101.081921.109971.0809790.8516849.03
15032024.03.22 11:00buy5020.101.081930.000000.00000
15042024.03.22 11:00modify5020.101.081931.062931.09193
15052024.03.22 12:00buy5030.101.081920.000000.00000
15062024.03.22 12:00modify5030.101.081921.062921.09192
15072024.03.22 13:00buy5040.101.082940.000000.00000
15082024.03.22 13:00modify5040.101.082941.063941.09294
15092024.03.22 14:00buy5050.101.083270.000000.00000
15102024.03.22 14:00modify5050.101.083271.064271.09327
15112024.03.22 15:00buy5060.101.081780.000000.00000
15122024.03.22 15:00modify5060.101.081781.062781.09178
15132024.03.22 16:00buy5070.101.081870.000000.00000
15142024.03.22 16:00modify5070.101.081871.062871.09187
15152024.03.22 17:00buy5080.101.080870.000000.00000
15162024.03.22 17:00modify5080.101.080871.061871.09087
15172024.03.22 18:00buy5090.101.080880.000000.00000
15182024.03.22 18:00modify5090.101.080881.061881.09088
15192024.03.22 19:00buy5100.101.080700.000000.00000
15202024.03.22 19:00modify5100.101.080701.061701.09070
15212024.03.25 07:00buy5110.101.082030.000000.00000
15222024.03.25 07:00modify5110.101.082031.063031.09203
15232024.03.25 08:00buy5120.101.081680.000000.00000
15242024.03.25 08:00modify5120.101.081681.062681.09168
15252024.03.25 09:00buy5130.101.081670.000000.00000
15262024.03.25 09:00modify5130.101.081671.062671.09167
15272024.03.25 10:00buy5140.101.082040.000000.00000
15282024.03.25 10:00modify5140.101.082041.063041.09204
15292024.03.25 11:00buy5150.101.082080.000000.00000
15302024.03.25 11:00modify5150.101.082081.063081.09208
15312024.03.25 12:00buy5160.101.083120.000000.00000
15322024.03.25 12:00modify5160.101.083121.064121.09312
15332024.03.25 13:00buy5170.101.083350.000000.00000
15342024.03.25 13:00modify5170.101.083351.064351.09335
15352024.03.25 14:00buy5180.101.083790.000000.00000
15362024.03.25 14:00modify5180.101.083791.064791.09379
15372024.03.25 15:00buy5190.101.084210.000000.00000
15382024.03.25 15:00modify5190.101.084211.065211.09421
15392024.03.25 16:00buy5200.101.083960.000000.00000
15402024.03.25 16:00modify5200.101.083961.064961.09396
15412024.04.04 17:00close5200.101.085881.064961.0939611.2316860.26
15422024.04.04 17:00close5190.101.085881.065211.094218.7316868.99
15432024.04.04 17:00close5180.101.085881.064791.0937912.9316881.92
15442024.04.04 17:00close5170.101.085881.064351.0933517.3316899.25
15452024.04.04 17:00close5160.101.085881.064121.0931219.6316918.89
15462024.04.04 17:00close5150.101.085881.063081.0920830.0316948.92
15472024.04.04 17:00close5140.101.085881.063041.0920430.4316979.35
15482024.04.04 17:00close5130.101.085881.062671.0916734.1317013.48
15492024.04.04 17:00close5120.101.085881.062681.0916834.0317047.51
15502024.04.04 17:00close5110.101.085881.063031.0920330.5317078.05
15512024.04.04 17:00close5100.101.085881.061701.0907043.1717121.21
15522024.04.04 17:00close5090.101.085881.061881.0908841.3717162.58
15532024.04.04 17:00close5080.101.085881.061871.0908741.4717204.05
15542024.04.04 17:00close5070.101.085881.062871.0918731.4717235.52
15552024.04.04 17:00close5060.101.085881.062781.0917832.3717267.89
15562024.04.04 17:00close5050.101.085881.064271.0932717.4717285.35
15572024.04.04 17:00close5040.101.085881.063941.0929420.7717306.12
15582024.04.04 17:00close5030.101.085881.062921.0919230.9717337.09
15592024.04.04 17:00close5020.101.085881.062931.0919330.8717367.96
15602024.04.04 17:00close5010.101.085881.062921.0919230.9717398.93
15612024.04.04 22:00sell5210.101.083800.000000.00000
15622024.04.04 22:00modify5210.101.083801.102801.07380
15632024.04.04 23:00sell5220.101.083650.000000.00000
15642024.04.04 23:00modify5220.101.083651.102651.07365
15652024.04.05 07:00sell5230.101.083030.000000.00000
15662024.04.05 07:00modify5230.101.083031.102031.07303
15672024.04.05 08:00sell5240.101.083900.000000.00000
15682024.04.05 08:00modify5240.101.083901.102901.07390
15692024.04.05 09:00sell5250.101.083740.000000.00000
15702024.04.05 09:00modify5250.101.083741.102741.07374
15712024.04.05 10:00sell5260.101.083880.000000.00000
15722024.04.05 10:00modify5260.101.083881.102881.07388
15732024.04.05 11:00sell5270.101.083440.000000.00000
15742024.04.05 11:00modify5270.101.083441.102441.07344
15752024.04.05 12:00sell5280.101.083500.000000.00000
15762024.04.05 12:00modify5280.101.083501.102501.07350
15772024.04.05 13:00sell5290.101.080930.000000.00000
15782024.04.05 13:00modify5290.101.080931.099931.07093
15792024.04.05 14:00sell5300.101.080110.000000.00000
15802024.04.05 14:00modify5300.101.080111.099111.07011
15812024.04.05 15:00sell5310.101.081840.000000.00000
15822024.04.05 15:00modify5310.101.081841.100841.07184
15832024.04.05 16:00sell5320.101.084010.000000.00000
15842024.04.05 16:00modify5320.101.084011.103011.07401
15852024.04.05 17:00sell5330.101.083590.000000.00000
15862024.04.05 17:00modify5330.101.083591.102591.07359
15872024.04.05 18:00sell5340.101.083280.000000.00000
15882024.04.05 18:00modify5340.101.083281.102281.07328
15892024.04.05 19:00sell5350.101.083480.000000.00000
15902024.04.05 19:00modify5350.101.083481.102481.07348
15912024.04.05 20:00sell5360.101.083540.000000.00000
15922024.04.05 20:00modify5360.101.083541.102541.07354
15932024.04.07 21:00sell5370.101.083470.000000.00000
15942024.04.07 21:00modify5370.101.083471.102471.07347
15952024.04.07 22:00sell5380.101.083710.000000.00000
15962024.04.07 22:00modify5380.101.083711.102711.07371
15972024.04.07 23:00sell5390.101.082790.000000.00000
15982024.04.07 23:00modify5390.101.082791.101791.07279
15992024.04.08 07:00sell5400.101.083390.000000.00000
16002024.04.08 07:00modify5400.101.083391.102391.07339
16012024.04.10 15:50t/p5210.101.073801.102801.07380101.3917500.31
16022024.04.10 15:50t/p5220.101.073651.102651.07365101.3917601.70
16032024.04.10 15:50t/p5240.101.073901.102901.07390101.0417702.74
16042024.04.10 15:50t/p5250.101.073741.102741.07374101.0417803.78
16052024.04.10 15:50t/p5260.101.073881.102881.07388101.0417904.82
16062024.04.10 15:50t/p5320.101.074011.103011.07401101.0418005.87
16072024.04.10 15:50t/p5380.101.073711.102711.07371101.0418106.91
16082024.04.10 16:15t/p5330.101.073591.102591.07359101.0418207.95
16092024.04.10 16:15t/p5360.101.073541.102541.07354101.0418308.99
16102024.04.10 16:20t/p5270.101.073441.102441.07344101.0418410.03
16112024.04.10 16:20t/p5280.101.073501.102501.07350101.0418511.07
16122024.04.10 16:20t/p5340.101.073281.102281.07328101.0418612.11
16132024.04.10 16:20t/p5350.101.073481.102481.07348101.0418713.15
16142024.04.10 16:20t/p5370.101.073471.102471.07347101.0418814.19
16152024.04.10 16:20t/p5400.101.073391.102391.07339100.6918914.89
16162024.04.11 06:50t/p5230.101.073031.102031.07303102.0819016.97
16172024.04.11 08:00buy5410.101.074620.000000.00000
16182024.04.11 08:00modify5410.101.074621.055621.08462
16192024.04.11 08:00close5390.101.074621.101791.0727983.7819100.75
16202024.04.11 08:00close5310.101.074621.100841.0718474.2819175.03
16212024.04.11 08:00close5300.101.074621.099111.0701156.9819232.02
16222024.04.11 08:00close5290.101.074621.099931.0709365.1819297.20
16232024.04.11 09:00buy5420.101.074350.000000.00000
16242024.04.11 09:00modify5420.101.074351.055351.08435
16252024.04.11 10:00buy5430.101.073400.000000.00000
16262024.04.11 10:00modify5430.101.073401.054401.08340
16272024.04.11 11:00buy5440.101.073260.000000.00000
16282024.04.11 11:00modify5440.101.073261.054261.08326
16292024.04.11 13:00buy5450.101.074440.000000.00000
16302024.04.11 13:00modify5450.101.074441.055441.08444
16312024.04.11 14:00buy5460.101.073770.000000.00000
16322024.04.11 14:00modify5460.101.073771.054771.08377
16332024.04.11 16:00buy5470.101.072420.000000.00000
16342024.04.11 16:00modify5470.101.072421.053421.08242
16352024.04.11 17:00buy5480.101.072050.000000.00000
16362024.04.11 17:00modify5480.101.072051.053051.08205
16372024.04.11 18:00buy5490.101.073070.000000.00000
16382024.04.11 18:00modify5490.101.073071.054071.08307
16392024.04.11 19:00buy5500.101.072840.000000.00000
16402024.04.11 19:00modify5500.101.072841.053841.08284
16412024.04.11 20:00buy5510.101.073170.000000.00000
16422024.04.11 20:00modify5510.101.073171.054171.08317
16432024.04.11 21:00buy5520.101.072820.000000.00000
16442024.04.11 21:00modify5520.101.072821.053821.08282
16452024.04.11 22:00buy5530.101.072930.000000.00000
16462024.04.11 22:00modify5530.101.072931.053931.08293
16472024.04.11 23:00buy5540.101.073100.000000.00000
16482024.04.11 23:00modify5540.101.073101.054101.08310
16492024.04.15 08:00buy5550.101.066100.000000.00000
16502024.04.15 08:00modify5550.101.066101.047101.07610
16512024.04.15 09:00buy5560.101.065930.000000.00000
16522024.04.15 09:00modify5560.101.065931.046931.07593
16532024.04.15 10:00buy5570.101.065790.000000.00000
16542024.04.15 10:00modify5570.101.065791.046791.07579
16552024.04.15 11:00buy5580.101.066060.000000.00000
16562024.04.15 11:00modify5580.101.066061.047061.07606
16572024.04.15 12:00buy5590.101.065780.000000.00000
16582024.04.15 12:00modify5590.101.065781.046781.07578
16592024.04.15 13:00buy5600.101.065020.000000.00000
16602024.04.15 13:00modify5600.101.065021.046021.07502
16612024.04.25 11:00close5600.101.072471.046021.0750266.5319363.73
16622024.04.25 11:00close5590.101.072471.046781.0757858.9319422.66
16632024.04.25 11:00close5580.101.072471.047061.0760656.1319478.79
16642024.04.25 11:00close5570.101.072471.046791.0757958.8319537.63
16652024.04.25 11:00close5560.101.072471.046931.0759357.4319595.06
16662024.04.25 11:00close5550.101.072471.047101.0761055.7319650.79
16672024.04.25 11:00close5540.101.072471.054101.08310-15.6019635.19
16682024.04.25 11:00close5530.101.072471.053931.08293-13.9019621.30
16692024.04.25 11:00close5520.101.072471.053821.08282-12.8019608.50
16702024.04.25 11:00close5510.101.072471.054171.08317-16.3019592.20
16712024.04.25 11:00close5500.101.072471.053841.08284-13.0019579.21
16722024.04.25 11:00close5490.101.072471.054071.08307-15.3019563.91
16732024.04.25 11:00close5480.101.072471.053051.08205-5.1019558.82
16742024.04.25 11:00close5470.101.072471.053421.08242-8.8019550.02
16752024.04.25 11:00close5460.101.072471.054771.08377-22.3019527.72
16762024.04.25 11:00close5450.101.072471.055441.08444-29.0019498.73
16772024.04.25 11:00close5440.101.072471.054261.08326-17.2019481.53
16782024.04.25 11:00close5430.101.072471.054401.08340-18.6019462.94
16792024.04.25 11:00close5420.101.072471.055351.08435-28.1019434.84
16802024.04.25 11:00close5410.101.072471.055621.08462-30.8019404.04
16812024.04.25 12:00sell5610.101.072010.000000.00000
16822024.04.25 12:00modify5610.101.072011.091011.06201
16832024.04.25 13:00sell5620.101.069210.000000.00000
16842024.04.25 13:00modify5620.101.069211.088211.05921
16852024.04.25 14:00sell5630.101.070070.000000.00000
16862024.04.25 14:00modify5630.101.070071.089071.06007
16872024.04.25 15:00sell5640.101.071170.000000.00000
16882024.04.25 15:00modify5640.101.071171.090171.06117
16892024.04.25 16:00sell5650.101.072020.000000.00000
16902024.04.25 16:00modify5650.101.072021.091021.06202
16912024.04.25 17:00sell5660.101.073130.000000.00000
16922024.04.25 17:00modify5660.101.073131.092131.06313
16932024.04.25 18:00sell5670.101.073010.000000.00000
16942024.04.25 18:00modify5670.101.073011.092011.06301
16952024.04.25 19:00sell5680.101.072730.000000.00000
16962024.04.25 19:00modify5680.101.072731.091731.06273
16972024.04.25 20:00sell5690.101.072920.000000.00000
16982024.04.25 20:00modify5690.101.072921.091921.06292
16992024.04.25 21:00sell5700.101.072910.000000.00000
17002024.04.25 21:00modify5700.101.072911.091911.06291
17012024.04.25 22:00sell5710.101.072850.000000.00000
17022024.04.25 22:00modify5710.101.072851.091851.06285
17032024.04.25 23:00sell5720.101.072890.000000.00000
17042024.04.25 23:00modify5720.101.072891.091891.06289
17052024.04.26 07:00sell5730.101.073530.000000.00000
17062024.04.26 07:00modify5730.101.073531.092531.06353
17072024.04.26 08:00sell5740.101.072930.000000.00000
17082024.04.26 08:00modify5740.101.072931.091931.06293
17092024.04.26 09:00sell5750.101.074080.000000.00000
17102024.04.26 09:00modify5750.101.074081.093081.06408
17112024.04.26 10:00sell5760.101.073580.000000.00000
17122024.04.26 10:00modify5760.101.073581.092581.06358
17132024.04.26 11:00sell5770.101.072780.000000.00000
17142024.04.26 11:00modify5770.101.072781.091781.06278
17152024.04.26 12:00sell5780.101.071570.000000.00000
17162024.04.26 12:00modify5780.101.071571.090571.06157
17172024.04.26 13:00sell5790.101.071640.000000.00000
17182024.04.26 13:00modify5790.101.071641.090641.06164
17192024.04.26 14:00sell5800.101.070720.000000.00000
17202024.04.26 14:00modify5800.101.070721.089721.06072
17212024.05.01 08:00close5800.101.066401.089721.0607244.2419448.28
17222024.05.01 08:00close5790.101.066401.090641.0616453.4419501.73
17232024.05.01 08:00close5780.101.066401.090571.0615752.7419554.47
17242024.05.01 08:00close5770.101.066401.091781.0627864.8419619.31
17252024.05.01 08:00close5760.101.066401.092581.0635872.8419692.15
17262024.05.01 08:00close5750.101.066401.093081.0640877.8419769.99
17272024.05.01 08:00close5740.101.066401.091931.0629366.3419836.33
17282024.05.01 08:00close5730.101.066401.092531.0635372.3419908.67
17292024.05.01 08:00close5720.101.066401.091891.0628966.2919974.96
17302024.05.01 08:00close5710.101.066401.091851.0628565.8920040.85
17312024.05.01 08:00close5700.101.066401.091911.0629166.4920107.34
17322024.05.01 08:00close5690.101.066401.091921.0629266.5920173.92
17332024.05.01 08:00close5680.101.066401.091731.0627364.6920238.61
17342024.05.01 08:00close5670.101.066401.092011.0630167.4920306.10
17352024.05.01 08:00close5660.101.066401.092131.0631368.6920374.79
17362024.05.01 08:00close5650.101.066401.091021.0620257.5920432.38
17372024.05.01 08:00close5640.101.066401.090171.0611749.0920481.46
17382024.05.01 08:00close5630.101.066401.089071.0600738.0920519.55
17392024.05.01 08:00close5620.101.066401.088211.0592129.4920549.04
17402024.05.01 08:00close5610.101.066401.091011.0620157.4920606.53
17412024.05.01 18:00buy5810.101.067730.000000.00000
17422024.05.01 18:00modify5810.101.067731.048731.07773
17432024.05.01 19:00buy5820.101.073120.000000.00000
17442024.05.01 19:00modify5820.101.073121.054121.08312
17452024.05.01 20:00buy5830.101.069220.000000.00000
17462024.05.01 20:00modify5830.101.069221.050221.07922
17472024.05.01 21:00buy5840.101.071340.000000.00000
17482024.05.01 21:00modify5840.101.071341.052341.08134
17492024.05.01 22:00buy5850.101.071360.000000.00000
17502024.05.01 22:00modify5850.101.071361.052361.08136
17512024.05.01 23:00buy5860.101.071940.000000.00000
17522024.05.01 23:00modify5860.101.071941.052941.08194
17532024.05.02 07:00buy5870.101.072050.000000.00000
17542024.05.02 07:00modify5870.101.072051.053051.08205
17552024.05.02 08:00buy5880.101.071830.000000.00000
17562024.05.02 08:00modify5880.101.071831.052831.08183
17572024.05.02 09:00buy5890.101.070710.000000.00000
17582024.05.02 09:00modify5890.101.070711.051711.08071
17592024.05.02 10:00buy5900.101.070620.000000.00000
17602024.05.02 10:00modify5900.101.070621.051621.08062
17612024.05.02 11:00buy5910.101.070700.000000.00000
17622024.05.02 11:00modify5910.101.070701.051701.08070
17632024.05.02 12:00buy5920.101.070540.000000.00000
17642024.05.02 12:00modify5920.101.070541.051541.08054
17652024.05.02 13:00buy5930.101.070420.000000.00000
17662024.05.02 13:00modify5930.101.070421.051421.08042
17672024.05.02 14:00buy5940.101.068970.000000.00000
17682024.05.02 14:00modify5940.101.068971.049971.07897
17692024.05.02 15:00buy5950.101.069120.000000.00000
17702024.05.02 15:00modify5950.101.069121.050121.07912
17712024.05.02 16:00buy5960.101.070820.000000.00000
17722024.05.02 16:00modify5960.101.070821.051821.08082
17732024.05.02 17:00buy5970.101.071980.000000.00000
17742024.05.02 17:00modify5970.101.071981.052981.08198
17752024.05.02 18:00buy5980.101.072240.000000.00000
17762024.05.02 18:00modify5980.101.072241.053241.08224
17772024.05.02 19:00buy5990.101.073320.000000.00000
17782024.05.02 19:00modify5990.101.073321.054321.08332
17792024.05.02 20:00buy6000.101.073010.000000.00000
17802024.05.02 20:00modify6000.101.073011.054011.08301
17812024.05.03 12:40t/p5810.101.077731.048731.0777397.3420703.87
17822024.05.03 12:45t/p5830.101.079221.050221.0792297.3420801.22
17832024.05.03 12:45t/p5940.101.078971.049971.0789799.3420900.55
17842024.05.03 12:45t/p5950.101.079121.050121.0791299.3420999.89
17852024.05.03 12:50t/p5890.101.080711.051711.0807199.3421099.22
17862024.05.03 12:50t/p5900.101.080621.051621.0806299.3421198.56
17872024.05.03 12:50t/p5910.101.080701.051701.0807099.3421297.90
17882024.05.03 12:50t/p5920.101.080541.051541.0805499.3421397.23
17892024.05.03 12:50t/p5930.101.080421.051421.0804299.3421496.57
17902024.05.03 12:50t/p5960.101.080821.051821.0808299.3421595.90
17912024.05.03 14:00sell6010.101.077600.000000.00000
17922024.05.03 14:00modify6010.101.077601.096601.06760
17932024.05.03 14:00close6000.101.077601.054011.0830145.2421641.14
17942024.05.03 14:00close5990.101.077601.054321.0833242.1421683.28
17952024.05.03 14:00close5980.101.077601.053241.0822452.9421736.21
17962024.05.03 14:00close5970.101.077601.052981.0819855.5421791.75
17972024.05.03 14:00close5880.101.077601.052831.0818357.0421848.78
17982024.05.03 14:00close5870.101.077601.053051.0820554.8421903.62
17992024.05.03 14:00close5860.101.077601.052941.0819453.9421957.56
18002024.05.03 14:00close5850.101.077601.052361.0813659.7422017.31
18012024.05.03 14:00close5840.101.077601.052341.0813459.9422077.25
18022024.05.03 14:00close5820.101.077601.054121.0831242.1422119.40
18032024.05.03 15:00sell6020.101.076580.000000.00000
18042024.05.03 15:00modify6020.101.076581.095581.06658
18052024.05.03 16:00sell6030.101.076900.000000.00000
18062024.05.03 16:00modify6030.101.076901.095901.06690
18072024.05.03 17:00sell6040.101.076350.000000.00000
18082024.05.03 17:00modify6040.101.076351.095351.06635
18092024.05.03 18:00sell6050.101.076480.000000.00000
18102024.05.03 18:00modify6050.101.076481.095481.06648
18112024.05.03 19:00sell6060.101.076730.000000.00000
18122024.05.03 19:00modify6060.101.076731.095731.06673
18132024.05.03 20:00sell6070.101.076410.000000.00000
18142024.05.03 20:00modify6070.101.076411.095411.06641
18152024.05.05 21:00sell6080.101.076000.000000.00000
18162024.05.05 21:00modify6080.101.076001.095001.06600
18172024.05.05 22:00sell6090.101.076340.000000.00000
18182024.05.05 22:00modify6090.101.076341.095341.06634
18192024.05.05 23:00sell6100.101.076230.000000.00000
18202024.05.05 23:00modify6100.101.076231.095231.06623
18212024.05.06 07:00sell6110.101.076240.000000.00000
18222024.05.06 07:00modify6110.101.076241.095241.06624
18232024.05.06 08:00sell6120.101.076150.000000.00000
18242024.05.06 08:00modify6120.101.076151.095151.06615
18252024.05.06 09:00sell6130.101.076840.000000.00000
18262024.05.06 09:00modify6130.101.076841.095841.06684
18272024.05.06 10:00sell6140.101.076960.000000.00000
18282024.05.06 10:00modify6140.101.076961.095961.06696
18292024.05.06 11:00sell6150.101.077190.000000.00000
18302024.05.06 11:00modify6150.101.077191.096191.06719
18312024.05.06 12:00sell6160.101.077240.000000.00000
18322024.05.06 12:00modify6160.101.077241.096241.06724
18332024.05.06 13:00sell6170.101.078750.000000.00000
18342024.05.06 13:00modify6170.101.078751.097751.06875
18352024.05.06 14:00sell6180.101.078660.000000.00000
18362024.05.06 14:00modify6180.101.078661.097661.06866
18372024.05.06 15:00sell6190.101.078010.000000.00000
18382024.05.06 15:00modify6190.101.078011.097011.06801
18392024.05.06 16:00sell6200.101.077870.000000.00000
18402024.05.06 16:00modify6200.101.077871.096871.06787
18412024.05.22 13:00close6200.101.083491.096871.06787-50.6522068.75
18422024.05.22 13:00close6190.101.083491.097011.06801-49.2522019.50
18432024.05.22 13:00close6180.101.083491.097661.06866-42.7521976.75
18442024.05.22 13:00close6170.101.083491.097751.06875-41.8521934.90
18452024.05.22 13:00close6160.101.083491.096241.06724-56.9521877.96
18462024.05.22 13:00close6150.101.083491.096191.06719-57.4521820.51
18472024.05.22 13:00close6140.101.083491.095961.06696-59.7521760.76
18482024.05.22 13:00close6130.101.083491.095841.06684-60.9521699.81
18492024.05.22 13:00close6120.101.083491.095151.06615-67.8521631.96
18502024.05.22 13:00close6110.101.083491.095241.06624-66.9521565.02
18512024.05.22 13:00close6100.101.083491.095231.06623-66.7021498.31
18522024.05.22 13:00close6090.101.083491.095341.06634-65.6021432.71
18532024.05.22 13:00close6080.101.083491.095001.06600-69.0021363.71
18542024.05.22 13:00close6070.101.083491.095411.06641-64.9021298.81
18552024.05.22 13:00close6060.101.083491.095731.06673-61.7021237.11
18562024.05.22 13:00close6050.101.083491.095481.06648-64.2021172.91
18572024.05.22 13:00close6040.101.083491.095351.06635-65.5021107.41
18582024.05.22 13:00close6030.101.083491.095901.06690-60.0021047.41
18592024.05.22 13:00close6020.101.083491.095581.06658-63.2020984.21
18602024.05.22 13:00close6010.101.083491.096601.06760-53.0020931.21
18612024.05.22 14:00buy6210.101.083840.000000.00000
18622024.05.22 14:00modify6210.101.083841.064841.09384
18632024.05.22 15:00buy6220.101.083650.000000.00000
18642024.05.22 15:00modify6220.101.083651.064651.09365
18652024.05.22 16:00buy6230.101.083910.000000.00000
18662024.05.22 16:00modify6230.101.083911.064911.09391
18672024.05.22 17:00buy6240.101.084540.000000.00000
18682024.05.22 17:00modify6240.101.084541.065541.09454
18692024.05.22 18:00buy6250.101.084060.000000.00000
18702024.05.22 18:00modify6250.101.084061.065061.09406
18712024.05.22 19:00buy6260.101.082430.000000.00000
18722024.05.22 19:00modify6260.101.082431.063431.09243
18732024.05.22 20:00buy6270.101.082400.000000.00000
18742024.05.22 20:00modify6270.101.082401.063401.09240
18752024.05.22 21:00buy6280.101.082510.000000.00000
18762024.05.22 21:00modify6280.101.082511.063511.09251
18772024.05.22 22:00buy6290.101.082690.000000.00000
18782024.05.22 22:00modify6290.101.082691.063691.09269
18792024.05.22 23:00buy6300.101.082810.000000.00000
18802024.05.22 23:00modify6300.101.082811.063811.09281
18812024.05.23 07:00buy6310.101.082990.000000.00000
18822024.05.23 07:00modify6310.101.082991.063991.09299
18832024.05.23 08:00buy6320.101.083200.000000.00000
18842024.05.23 08:00modify6320.101.083201.064201.09320
18852024.05.23 09:00buy6330.101.084160.000000.00000
18862024.05.23 09:00modify6330.101.084161.065161.09416
18872024.05.23 10:00buy6340.101.084880.000000.00000
18882024.05.23 10:00modify6340.101.084881.065881.09488
18892024.05.23 11:00buy6350.101.084840.000000.00000
18902024.05.23 11:00modify6350.101.084841.065841.09484
18912024.05.23 12:00buy6360.101.085360.000000.00000
18922024.05.23 12:00modify6360.101.085361.066361.09536
18932024.05.23 13:00buy6370.101.085590.000000.00000
18942024.05.23 13:00modify6370.101.085591.066591.09559
18952024.05.23 14:00buy6380.101.083710.000000.00000
18962024.05.23 14:00modify6380.101.083711.064711.09371
18972024.05.23 15:00buy6390.101.082760.000000.00000
18982024.05.23 15:00modify6390.101.082761.063761.09276
18992024.05.23 16:00buy6400.101.082910.000000.00000
19002024.05.23 16:00modify6400.101.082911.063911.09291
19012024.05.27 11:00close6400.101.086261.063911.0929132.1720963.38
19022024.05.27 11:00close6390.101.086261.063761.0927633.6720997.05
19032024.05.27 11:00close6380.101.086261.064711.0937124.1721021.22
19042024.05.27 11:00close6370.101.086261.066591.095595.3721026.59
19052024.05.27 11:00close6360.101.086261.066361.095367.6721034.27
19062024.05.27 11:00close6350.101.086261.065841.0948412.8721047.14
19072024.05.27 11:00close6340.101.086261.065881.0948812.4721059.61
19082024.05.27 11:00close6330.101.086261.065161.0941619.6721079.28
19092024.05.27 11:00close6320.101.086261.064201.0932029.2721108.55
19102024.05.27 11:00close6310.101.086261.063991.0929931.3721139.93
19112024.05.27 11:00close6300.101.086261.063811.0928131.1821171.11
19122024.05.27 11:00close6290.101.086261.063691.0926932.3821203.49
19132024.05.27 11:00close6280.101.086261.063511.0925134.1821237.67
19142024.05.27 11:00close6270.101.086261.063401.0924035.2821272.95
19152024.05.27 11:00close6260.101.086261.063431.0924334.9821307.93
19162024.05.27 11:00close6250.101.086261.065061.0940618.6821326.61
19172024.05.27 11:00close6240.101.086261.065541.0945413.8821340.49
19182024.05.27 11:00close6230.101.086261.064911.0939120.1821360.67
19192024.05.27 11:00close6220.101.086261.064651.0936522.7821383.45
19202024.05.27 11:00close6210.101.086261.064841.0938420.8821404.33
19212024.05.27 12:00sell6410.101.085760.000000.00000
19222024.05.27 12:00modify6410.101.085761.104761.07576
19232024.05.27 13:00sell6420.101.084900.000000.00000
19242024.05.27 13:00modify6420.101.084901.103901.07490
19252024.05.27 14:00sell6430.101.085510.000000.00000
19262024.05.27 14:00modify6430.101.085511.104511.07551
19272024.05.27 15:00sell6440.101.085820.000000.00000
19282024.05.27 15:00modify6440.101.085821.104821.07582
19292024.05.27 16:00sell6450.101.085950.000000.00000
19302024.05.27 16:00modify6450.101.085951.104951.07595
19312024.05.27 17:00sell6460.101.085980.000000.00000
19322024.05.27 17:00modify6460.101.085981.104981.07598
19332024.05.27 18:00sell6470.101.085740.000000.00000
19342024.05.27 18:00modify6470.101.085741.104741.07574
19352024.05.27 19:00sell6480.101.085730.000000.00000
19362024.05.27 19:00modify6480.101.085731.104731.07573
19372024.05.27 20:00sell6490.101.085970.000000.00000
19382024.05.27 20:00modify6490.101.085971.104971.07597
19392024.05.27 21:00sell6500.101.085710.000000.00000
19402024.05.27 21:00modify6500.101.085711.104711.07571
19412024.05.27 22:00sell6510.101.085620.000000.00000
19422024.05.27 22:00modify6510.101.085621.104621.07562
19432024.05.27 23:00sell6520.101.085960.000000.00000
19442024.05.27 23:00modify6520.101.085961.104961.07596
19452024.05.28 07:00sell6530.101.087530.000000.00000
19462024.05.28 07:00modify6530.101.087531.106531.07753
19472024.05.28 08:00sell6540.101.087730.000000.00000
19482024.05.28 08:00modify6540.101.087731.106731.07773
19492024.05.28 09:00sell6550.101.086990.000000.00000
19502024.05.28 09:00modify6550.101.086991.105991.07699
19512024.05.28 10:00sell6560.101.087690.000000.00000
19522024.05.28 10:00modify6560.101.087691.106691.07769
19532024.05.28 11:00sell6570.101.087830.000000.00000
19542024.05.28 11:00modify6570.101.087831.106831.07783
19552024.05.28 12:00sell6580.101.088400.000000.00000
19562024.05.28 12:00modify6580.101.088401.107401.07840
19572024.05.28 13:00sell6590.101.087630.000000.00000
19582024.05.28 13:00modify6590.101.087631.106631.07763
19592024.05.28 14:00sell6600.101.086420.000000.00000
19602024.05.28 14:00modify6600.101.086421.105421.07642
19612024.05.29 17:00close6600.101.081831.105421.0764246.2521450.57
19622024.05.29 17:00close6590.101.081831.106631.0776358.3521508.92
19632024.05.29 17:00close6580.101.081831.107401.0784066.0521574.97
19642024.05.29 17:00close6570.101.081831.106831.0778360.3521635.31
19652024.05.29 17:00close6560.101.081831.106691.0776958.9521694.26
19662024.05.29 17:00close6550.101.081831.105991.0769951.9521746.21
19672024.05.29 17:00close6540.101.081831.106731.0777359.3521805.55
19682024.05.29 17:00close6530.101.081831.106531.0775357.3521862.90
19692024.05.29 17:00close6520.101.081831.104961.0759641.9921904.90
19702024.05.29 17:00close6510.101.081831.104621.0756238.5921943.49
19712024.05.29 17:00close6500.101.081831.104711.0757139.4921982.98
19722024.05.29 17:00close6490.101.081831.104971.0759742.0922025.08
19732024.05.29 17:00close6480.101.081831.104731.0757339.6922064.77
19742024.05.29 17:00close6470.101.081831.104741.0757439.7922104.57
19752024.05.29 17:00close6460.101.081831.104981.0759842.1922146.76
19762024.05.29 17:00close6450.101.081831.104951.0759541.8922188.65
19772024.05.29 17:00close6440.101.081831.104821.0758240.5922229.25
19782024.05.29 17:00close6430.101.081831.104511.0755137.4922266.74
19792024.05.29 17:00close6420.101.081831.103901.0749031.3922298.14
19802024.05.29 17:00close6410.101.081831.104761.0757639.9922338.13
19812024.05.29 18:00buy6610.101.081640.000000.00000
19822024.05.29 18:00modify6610.101.081641.062641.09164
19832024.05.30 10:00buy6620.101.081580.000000.00000
19842024.05.30 10:00modify6620.101.081581.062581.09158
19852024.05.30 11:00buy6630.101.082050.000000.00000
19862024.05.30 11:00modify6630.101.082051.063051.09205
19872024.05.30 12:00buy6640.101.082120.000000.00000
19882024.05.30 12:00modify6640.101.082121.063121.09212
19892024.05.30 13:00buy6650.101.083230.000000.00000
19902024.05.30 13:00modify6650.101.083231.064231.09323
19912024.05.30 14:00buy6660.101.083240.000000.00000
19922024.05.30 14:00modify6660.101.083241.064241.09324
19932024.05.30 15:00buy6670.101.084370.000000.00000
19942024.05.30 15:00modify6670.101.084371.065371.09437
19952024.05.30 16:00buy6680.101.083940.000000.00000
19962024.05.30 16:00modify6680.101.083941.064941.09394
19972024.05.30 17:00buy6690.101.084300.000000.00000
19982024.05.30 17:00modify6690.101.084301.065301.09430
19992024.05.30 18:00buy6700.101.084210.000000.00000
20002024.05.30 18:00modify6700.101.084211.065211.09421
20012024.05.30 19:00buy6710.101.083970.000000.00000
20022024.05.30 19:00modify6710.101.083971.064971.09397
20032024.05.30 20:00buy6720.101.083300.000000.00000
20042024.05.30 20:00modify6720.101.083301.064301.09330
20052024.05.30 21:00buy6730.101.083460.000000.00000
20062024.05.30 21:00modify6730.101.083461.064461.09346
20072024.05.30 22:00buy6740.101.083640.000000.00000
20082024.05.30 22:00modify6740.101.083641.064641.09364
20092024.05.30 23:00buy6750.101.083630.000000.00000
20102024.05.30 23:00modify6750.101.083631.064631.09363
20112024.05.31 07:00buy6760.101.082680.000000.00000
20122024.05.31 07:00modify6760.101.082681.063681.09268
20132024.05.31 08:00buy6770.101.082570.000000.00000
20142024.05.31 08:00modify6770.101.082571.063571.09257
20152024.05.31 09:00buy6780.101.083710.000000.00000
20162024.05.31 09:00modify6780.101.083711.064711.09371
20172024.05.31 10:00buy6790.101.085070.000000.00000
20182024.05.31 10:00modify6790.101.085071.066071.09507
20192024.05.31 11:00buy6800.101.085270.000000.00000
20202024.05.31 11:00modify6800.101.085271.066271.09527
20212024.05.31 14:00close6800.101.086891.066271.0952716.2022354.33
20222024.05.31 14:00close6790.101.086891.066071.0950718.2022372.53
20232024.05.31 14:00close6780.101.086891.064711.0937131.8022404.33
20242024.05.31 14:00close6770.101.086891.063571.0925743.2022447.53
20252024.05.31 14:00close6760.101.086891.063681.0926842.1022489.63
20262024.05.31 14:00close6750.101.086891.064631.0936331.9422521.57
20272024.05.31 14:00close6740.101.086891.064641.0936431.8422553.40
20282024.05.31 14:00close6730.101.086891.064461.0934633.6422587.04
20292024.05.31 14:00close6720.101.086891.064301.0933035.2422622.27
20302024.05.31 14:00close6710.101.086891.064971.0939728.5422650.81
20312024.05.31 14:00close6700.101.086891.065211.0942126.1422676.95
20322024.05.31 14:00close6690.101.086891.065301.0943025.2422702.18
20332024.05.31 14:00close6680.101.086891.064941.0939428.8422731.02
20342024.05.31 14:00close6670.101.086891.065371.0943724.5422755.55
20352024.05.31 14:00close6660.101.086891.064241.0932435.8422791.39
20362024.05.31 14:00close6650.101.086891.064231.0932335.9422827.33
20372024.05.31 14:00close6640.101.086891.063121.0921247.0422874.36
20382024.05.31 14:00close6630.101.086891.063051.0920547.7422922.10
20392024.05.31 14:00close6620.101.086891.062581.0915852.4422974.53
20402024.05.31 14:00close6610.101.086891.062641.0916449.8423024.38
20412024.05.31 15:00sell6810.101.085560.000000.00000
20422024.05.31 15:00modify6810.101.085561.104561.07556
20432024.05.31 16:00sell6820.101.084600.000000.00000
20442024.05.31 16:00modify6820.101.084601.103601.07460
20452024.05.31 17:00sell6830.101.084700.000000.00000
20462024.05.31 17:00modify6830.101.084701.103701.07470
20472024.05.31 18:00sell6840.101.084710.000000.00000
20482024.05.31 18:00modify6840.101.084711.103711.07471
20492024.05.31 19:00sell6850.101.084240.000000.00000
20502024.05.31 19:00modify6850.101.084241.103241.07424
20512024.05.31 20:00sell6860.101.085100.000000.00000
20522024.05.31 20:00modify6860.101.085101.104101.07510
20532024.06.02 21:00sell6870.101.084620.000000.00000
20542024.06.02 21:00modify6870.101.084621.103621.07462
20552024.06.02 22:00sell6880.101.084660.000000.00000
20562024.06.02 22:00modify6880.101.084661.103661.07466
20572024.06.02 23:00sell6890.101.085120.000000.00000
20582024.06.02 23:00modify6890.101.085121.104121.07512
20592024.06.03 07:00sell6900.101.085630.000000.00000
20602024.06.03 07:00modify6900.101.085631.104631.07563
20612024.06.03 08:00sell6910.101.083970.000000.00000
20622024.06.03 08:00modify6910.101.083971.102971.07397
20632024.06.03 09:00sell6920.101.084000.000000.00000
20642024.06.03 09:00modify6920.101.084001.103001.07400
20652024.06.03 10:00sell6930.101.083480.000000.00000
20662024.06.03 10:00modify6930.101.083481.102481.07348
20672024.06.03 11:00sell6940.101.083700.000000.00000
20682024.06.03 11:00modify6940.101.083701.102701.07370
20692024.06.03 12:00sell6950.101.084330.000000.00000
20702024.06.03 12:00modify6950.101.084331.103331.07433
20712024.06.03 13:00sell6960.101.084430.000000.00000
20722024.06.03 13:00modify6960.101.084431.103431.07443
20732024.06.03 14:00sell6970.101.086020.000000.00000
20742024.06.03 14:00modify6970.101.086021.105021.07602
20752024.06.03 15:00sell6980.101.087000.000000.00000
20762024.06.03 15:00modify6980.101.087001.106001.07700
20772024.06.03 16:00sell6990.101.088950.000000.00000
20782024.06.03 16:00modify6990.101.088951.107951.07895
20792024.06.03 17:00sell7000.101.088490.000000.00000
20802024.06.03 17:00modify7000.101.088491.107491.07849
20812024.06.09 21:00t/p6990.101.078951.107951.07895102.0823126.46
20822024.06.09 21:00t/p7000.101.078491.107491.07849102.0823228.54
20832024.06.09 21:20t/p6980.101.077001.106001.07700102.0823330.62
20842024.06.10 03:50t/p6970.101.076021.105021.07602102.4323433.05
20852024.06.10 04:10t/p6900.101.075631.104631.07563102.4323535.48
20862024.06.10 04:15t/p6810.101.075561.104561.07556102.7823638.26
20872024.06.10 04:20t/p6860.101.075101.104101.07510102.7823741.03
20882024.06.10 04:20t/p6890.101.075121.104121.07512102.7823843.81
20892024.06.10 09:50t/p6820.101.074601.103601.07460102.7823946.59
20902024.06.10 09:50t/p6830.101.074701.103701.07470102.7824049.36
20912024.06.10 09:50t/p6840.101.074711.103711.07471102.7824152.14
20922024.06.10 09:50t/p6870.101.074621.103621.07462102.7824254.91
20932024.06.10 09:50t/p6880.101.074661.103661.07466102.7824357.69
20942024.06.10 09:50t/p6960.101.074431.103431.07443102.4324460.12
20952024.06.10 10:15t/p6850.101.074241.103241.07424102.7824562.89
20962024.06.10 10:15t/p6950.101.074331.103331.07433102.4324665.32
20972024.06.10 10:20t/p6910.101.073971.102971.07397102.4324767.75
20982024.06.10 10:20t/p6920.101.074001.103001.07400102.4324870.18
20992024.06.10 10:32t/p6940.101.073701.102701.07370102.4324972.61
21002024.06.10 12:00close6930.101.075671.102481.0734880.5325053.14
21012024.06.10 19:00buy7010.101.076460.000000.00000
21022024.06.10 19:00modify7010.101.076461.057461.08646
21032024.06.10 20:00buy7020.101.076590.000000.00000
21042024.06.10 20:00modify7020.101.076591.057591.08659
21052024.06.10 21:00buy7030.101.076720.000000.00000
21062024.06.10 21:00modify7030.101.076721.057721.08672
21072024.06.10 22:00buy7040.101.076830.000000.00000
21082024.06.10 22:00modify7040.101.076831.057831.08683
21092024.06.10 23:00buy7050.101.076820.000000.00000
21102024.06.10 23:00modify7050.101.076821.057821.08682
21112024.06.11 07:00buy7060.101.077100.000000.00000
21122024.06.11 07:00modify7060.101.077101.058101.08710
21132024.06.11 08:00buy7070.101.076690.000000.00000
21142024.06.11 08:00modify7070.101.076691.057691.08669
21152024.06.11 09:00buy7080.101.074810.000000.00000
21162024.06.11 09:00modify7080.101.074811.055811.08481
21172024.06.11 10:00buy7090.101.075370.000000.00000
21182024.06.11 10:00modify7090.101.075371.056371.08537
21192024.06.11 11:00buy7100.101.074410.000000.00000
21202024.06.11 11:00modify7100.101.074411.055411.08441
21212024.06.11 13:00buy7110.101.073530.000000.00000
21222024.06.11 13:00modify7110.101.073531.054531.08353
21232024.06.11 16:00buy7120.101.073540.000000.00000
21242024.06.11 16:00modify7120.101.073541.054541.08354
21252024.06.11 17:00buy7130.101.074020.000000.00000
21262024.06.11 17:00modify7130.101.074021.055021.08402
21272024.06.11 18:00buy7140.101.074510.000000.00000
21282024.06.11 18:00modify7140.101.074511.055511.08451
21292024.06.11 19:00buy7150.101.074650.000000.00000
21302024.06.11 19:00modify7150.101.074651.055651.08465
21312024.06.11 20:00buy7160.101.074310.000000.00000
21322024.06.11 20:00modify7160.101.074311.055311.08431
21332024.06.11 21:00buy7170.101.074340.000000.00000
21342024.06.11 21:00modify7170.101.074341.055341.08434
21352024.06.11 22:00buy7180.101.074450.000000.00000
21362024.06.11 22:00modify7180.101.074451.055451.08445
21372024.06.11 23:00buy7190.101.074380.000000.00000
21382024.06.11 23:00modify7190.101.074381.055381.08438
21392024.06.12 07:00buy7200.101.074450.000000.00000
21402024.06.12 07:00modify7200.101.074451.055451.08445
21412024.06.12 13:20t/p7110.101.083531.054531.0835399.3425152.48
21422024.06.12 13:20t/p7120.101.083541.054541.0835499.3425251.81
21432024.06.12 14:20t/p7100.101.084411.055411.0844199.3425351.15
21442024.06.12 14:20t/p7130.101.084021.055021.0840299.3425450.48
21452024.06.12 14:20t/p7160.101.084311.055311.0843199.3425549.82
21462024.06.12 14:20t/p7170.101.084341.055341.0843499.3425649.16
21472024.06.12 14:20t/p7190.101.084381.055381.0843899.3425748.49
21482024.06.12 14:40t/p7180.101.084451.055451.0844599.3425847.83
21492024.06.12 14:40t/p7200.101.084451.055451.08445100.0025947.83
21502024.06.12 14:45t/p7140.101.084511.055511.0845199.3426047.16
21512024.06.12 14:45t/p7150.101.084651.055651.0846599.3426146.50
21522024.06.12 14:50t/p7080.101.084811.055811.0848199.3426245.83
21532024.06.12 19:00sell7210.101.081160.000000.00000
21542024.06.12 19:00modify7210.101.081161.100161.07116
21552024.06.12 19:00close7090.101.081161.056371.0853757.2426303.07
21562024.06.12 19:00close7070.101.081161.057691.0866944.0426347.11
21572024.06.12 19:00close7060.101.081161.058101.0871039.9426387.04
21582024.06.12 19:00close7050.101.081161.057821.0868242.0726429.11
21592024.06.12 19:00close7040.101.081161.057831.0868341.9726471.09
21602024.06.12 19:00close7030.101.081161.057721.0867243.0726514.16
21612024.06.12 19:00close7020.101.081161.057591.0865944.3726558.53
21622024.06.12 19:00close7010.101.081161.057461.0864645.6726604.20
21632024.06.12 20:00sell7220.101.080650.000000.00000
21642024.06.12 20:00modify7220.101.080651.099651.07065
21652024.06.12 21:00sell7230.101.080760.000000.00000
21662024.06.12 21:00modify7230.101.080761.099761.07076
21672024.06.12 22:00sell7240.101.081250.000000.00000
21682024.06.12 22:00modify7240.101.081251.100251.07125
21692024.06.12 23:00sell7250.101.081080.000000.00000
21702024.06.12 23:00modify7250.101.081081.100081.07108
21712024.06.13 07:00sell7260.101.080200.000000.00000
21722024.06.13 07:00modify7260.101.080201.099201.07020
21732024.06.13 08:00sell7270.101.081410.000000.00000
21742024.06.13 08:00modify7270.101.081411.100411.07141
21752024.06.13 09:00sell7280.101.080610.000000.00000
21762024.06.13 09:00modify7280.101.080611.099611.07061
21772024.06.13 10:00sell7290.101.080180.000000.00000
21782024.06.13 10:00modify7290.101.080181.099181.07018
21792024.06.13 11:00sell7300.101.079410.000000.00000
21802024.06.13 11:00modify7300.101.079411.098411.06941
21812024.06.13 12:00sell7310.101.078320.000000.00000
21822024.06.13 12:00modify7310.101.078321.097321.06832
21832024.06.13 13:00sell7320.101.079380.000000.00000
21842024.06.13 13:00modify7320.101.079381.098381.06938
21852024.06.13 14:00sell7330.101.078740.000000.00000
21862024.06.13 14:00modify7330.101.078741.097741.06874
21872024.06.13 15:00sell7340.101.077140.000000.00000
21882024.06.13 15:00modify7340.101.077141.096141.06714
21892024.06.13 16:00sell7350.101.075530.000000.00000
21902024.06.13 16:00modify7350.101.075531.094531.06553
21912024.06.13 17:00sell7360.101.073510.000000.00000
21922024.06.13 17:00modify7360.101.073511.092511.06351
21932024.06.13 18:00sell7370.101.074230.000000.00000
21942024.06.13 18:00modify7370.101.074231.093231.06423
21952024.06.13 19:00sell7380.101.073920.000000.00000
21962024.06.13 19:00modify7380.101.073921.092921.06392
21972024.06.13 20:00sell7390.101.074050.000000.00000
21982024.06.13 20:00modify7390.101.074051.093051.06405
21992024.06.13 21:00sell7400.101.073610.000000.00000
22002024.06.13 21:00modify7400.101.073611.092611.06361
22012024.06.14 07:20t/p7240.101.071251.100251.07125101.3926705.59
22022024.06.14 07:20t/p7270.101.071411.100411.07141100.3526805.94
22032024.06.14 07:50t/p7210.101.071161.100161.07116101.3926907.33
22042024.06.14 07:50t/p7250.101.071081.100081.07108101.3927008.71
22052024.06.14 08:20t/p7220.101.070651.099651.07065101.3927110.10
22062024.06.14 08:20t/p7230.101.070761.099761.07076101.3927211.49
22072024.06.14 08:20t/p7280.101.070611.099611.07061100.3527311.84
22082024.06.14 08:45t/p7260.101.070201.099201.07020100.3527412.18
22092024.06.14 08:45t/p7290.101.070181.099181.07018100.3527512.53
22102024.06.14 08:50t/p7300.101.069411.098411.06941100.3527612.88
22112024.06.14 08:50t/p7320.101.069381.098381.06938100.3527713.22
22122024.06.14 09:15t/p7330.101.068741.097741.06874100.3527813.57
22132024.06.14 09:20t/p7310.101.068321.097321.06832100.3527913.92
22142024.06.14 13:50t/p7340.101.067141.096141.06714100.3528014.27
22152024.06.14 15:00close7400.101.069001.092611.0636146.4528060.71
22162024.06.14 15:00close7390.101.069001.093051.0640550.8528111.56
22172024.06.14 15:00close7380.101.069001.092921.0639249.5528161.11
22182024.06.14 15:00close7370.101.069001.093231.0642352.6528213.75
22192024.06.14 15:00close7360.101.069001.092511.0635145.4528259.20
22202024.06.14 15:00close7350.101.069001.094531.0655365.6528324.85
22212024.06.16 23:00buy7410.101.070970.000000.00000
22222024.06.16 23:00modify7410.101.070971.051971.08097
22232024.06.17 07:00buy7420.101.070070.000000.00000
22242024.06.17 07:00modify7420.101.070071.051071.08007
22252024.06.17 08:00buy7430.101.070350.000000.00000
22262024.06.17 08:00modify7430.101.070351.051351.08035
22272024.06.17 09:00buy7440.101.071020.000000.00000
22282024.06.17 09:00modify7440.101.071021.052021.08102
22292024.06.17 10:00buy7450.101.071410.000000.00000
22302024.06.17 10:00modify7450.101.071411.052411.08141
22312024.06.17 11:00buy7460.101.071300.000000.00000
22322024.06.17 11:00modify7460.101.071301.052301.08130
22332024.06.17 12:00buy7470.101.071250.000000.00000
22342024.06.17 12:00modify7470.101.071251.052251.08125
22352024.06.17 13:00buy7480.101.071670.000000.00000
22362024.06.17 13:00modify7480.101.071671.052671.08167
22372024.06.17 14:00buy7490.101.071910.000000.00000
22382024.06.17 14:00modify7490.101.071911.052911.08191
22392024.06.17 15:00buy7500.101.071890.000000.00000
22402024.06.17 15:00modify7500.101.071891.052891.08189
22412024.06.17 16:00buy7510.101.072530.000000.00000
22422024.06.17 16:00modify7510.101.072531.053531.08253
22432024.06.17 17:00buy7520.101.072800.000000.00000
22442024.06.17 17:00modify7520.101.072801.053801.08280
22452024.06.17 18:00buy7530.101.072900.000000.00000
22462024.06.17 18:00modify7530.101.072901.053901.08290
22472024.06.17 19:00buy7540.101.073920.000000.00000
22482024.06.17 19:00modify7540.101.073921.054921.08392
22492024.06.17 20:00buy7550.101.073520.000000.00000
22502024.06.17 20:00modify7550.101.073521.054521.08352
22512024.06.17 21:00buy7560.101.073660.000000.00000
22522024.06.17 21:00modify7560.101.073661.054661.08366
22532024.06.17 22:00buy7570.101.073520.000000.00000
22542024.06.17 22:00modify7570.101.073521.054521.08352
22552024.06.17 23:00buy7580.101.074060.000000.00000
22562024.06.17 23:00modify7580.101.074061.055061.08406
22572024.06.18 07:00buy7590.101.073600.000000.00000
22582024.06.18 07:00modify7590.101.073601.054601.08360
22592024.06.18 08:00buy7600.101.072620.000000.00000
22602024.06.18 08:00modify7600.101.072621.053621.08262
22612024.06.24 15:00close7600.101.073001.053621.08262-0.1828324.66
22622024.06.24 15:00close7590.101.073001.054601.08360-9.9828314.68
22632024.06.24 15:00close7580.101.073001.055061.08406-15.2528299.43
22642024.06.24 15:00close7570.101.073001.054521.08352-9.8528289.58
22652024.06.24 15:00close7560.101.073001.054661.08366-11.2528278.34
22662024.06.24 15:00close7550.101.073001.054521.08352-9.8528268.49
22672024.06.24 15:00close7540.101.073001.054921.08392-13.8528254.64
22682024.06.24 15:00close7530.101.073001.053901.08290-3.6528250.99
22692024.06.24 15:00close7520.101.073001.053801.08280-2.6528248.34
22702024.06.24 15:00close7510.101.073001.053531.082530.0528248.40
22712024.06.24 15:00close7500.101.073001.052891.081896.4528254.85
22722024.06.24 15:00close7490.101.073001.052911.081916.2528261.10
22732024.06.24 15:00close7480.101.073001.052671.081678.6528269.75
22742024.06.24 15:00close7470.101.073001.052251.0812512.8528282.60
22752024.06.24 15:00close7460.101.073001.052301.0813012.3528294.96
22762024.06.24 15:00close7450.101.073001.052411.0814111.2528306.21
22772024.06.24 15:00close7440.101.073001.052021.0810215.1528321.36
22782024.06.24 15:00close7430.101.073001.051351.0803521.8528343.21
22792024.06.24 15:00close7420.101.073001.051071.0800724.6528367.86
22802024.06.24 15:00close7410.101.073001.051971.0809714.9928382.85
22812024.06.24 16:00sell7610.101.072720.000000.00000
22822024.06.24 16:00modify7610.101.072721.091721.06272
22832024.06.24 17:00sell7620.101.072770.000000.00000
22842024.06.24 17:00modify7620.101.072771.091771.06277
22852024.06.24 18:00sell7630.101.072500.000000.00000
22862024.06.24 18:00modify7630.101.072501.091501.06250
22872024.06.24 19:00sell7640.101.073550.000000.00000
22882024.06.24 19:00modify7640.101.073551.092551.06355
22892024.06.24 20:00sell7650.101.073580.000000.00000
22902024.06.24 20:00modify7650.101.073581.092581.06358
22912024.06.24 21:00sell7660.101.073160.000000.00000
22922024.06.24 21:00modify7660.101.073161.092161.06316
22932024.06.24 22:00sell7670.101.073320.000000.00000
22942024.06.24 22:00modify7670.101.073321.092321.06332
22952024.06.24 23:00sell7680.101.073290.000000.00000
22962024.06.24 23:00modify7680.101.073291.092291.06329
22972024.06.25 07:00sell7690.101.073170.000000.00000
22982024.06.25 07:00modify7690.101.073171.092171.06317
22992024.06.25 08:00sell7700.101.072690.000000.00000
23002024.06.25 08:00modify7700.101.072691.091691.06269
23012024.06.25 09:00sell7710.101.073400.000000.00000
23022024.06.25 09:00modify7710.101.073401.092401.06340
23032024.06.25 10:00sell7720.101.072450.000000.00000
23042024.06.25 10:00modify7720.101.072451.091451.06245
23052024.06.25 11:00sell7730.101.072320.000000.00000
23062024.06.25 11:00modify7730.101.072321.091321.06232
23072024.06.25 12:00sell7740.101.070930.000000.00000
23082024.06.25 12:00modify7740.101.070931.089931.06093
23092024.06.25 13:00sell7750.101.070480.000000.00000
23102024.06.25 13:00modify7750.101.070481.089481.06048
23112024.06.25 14:00sell7760.101.070250.000000.00000
23122024.06.25 14:00modify7760.101.070251.089251.06025
23132024.06.25 15:00sell7770.101.070060.000000.00000
23142024.06.25 15:00modify7770.101.070061.089061.06006
23152024.06.25 16:00sell7780.101.070400.000000.00000
23162024.06.25 16:00modify7780.101.070401.089401.06040
23172024.06.25 17:00sell7790.101.070450.000000.00000
23182024.06.25 17:00modify7790.101.070451.089451.06045
23192024.06.25 18:00sell7800.101.071340.000000.00000
23202024.06.25 18:00modify7800.101.071341.090341.06134
23212024.06.26 12:00close7800.101.069711.090341.0613416.6528399.50
23222024.06.26 12:00close7790.101.069711.089451.060457.7528407.25
23232024.06.26 12:00close7780.101.069711.089401.060407.2528414.49
23242024.06.26 12:00close7770.101.069711.089061.060063.8528418.34
23252024.06.26 12:00close7760.101.069711.089251.060255.7528424.09
23262024.06.26 12:00close7750.101.069711.089481.060488.0528432.13
23272024.06.26 12:00close7740.101.069711.089931.0609312.5528444.68
23282024.06.26 12:00close7730.101.069711.091321.0623226.4528471.13
23292024.06.26 12:00close7720.101.069711.091451.0624527.7528498.87
23302024.06.26 12:00close7710.101.069711.092401.0634037.2528536.12
23312024.06.26 12:00close7700.101.069711.091691.0626930.1528566.27
23322024.06.26 12:00close7690.101.069711.092171.0631734.9528601.22
23332024.06.26 12:00close7680.101.069711.092291.0632936.4928637.71
23342024.06.26 12:00close7670.101.069711.092321.0633236.7928674.50
23352024.06.26 12:00close7660.101.069711.092161.0631635.1928709.70
23362024.06.26 12:00close7650.101.069711.092581.0635839.3928749.09
23372024.06.26 12:00close7640.101.069711.092551.0635539.0928788.19
23382024.06.26 12:00close7630.101.069711.091501.0625028.5928816.78
23392024.06.26 12:00close7620.101.069711.091771.0627731.2928848.07
23402024.06.26 12:00close7610.101.069711.091721.0627230.7928878.87
23412024.06.26 13:00buy7810.101.068010.000000.00000
23422024.06.26 13:00modify7810.101.068011.049011.07801
23432024.06.26 15:00buy7820.101.068300.000000.00000
23442024.06.26 15:00modify7820.101.068301.049301.07830
23452024.06.26 16:00buy7830.101.068480.000000.00000
23462024.06.26 16:00modify7830.101.068481.049481.07848
23472024.06.26 17:00buy7840.101.068500.000000.00000
23482024.06.26 17:00modify7840.101.068501.049501.07850
23492024.06.26 18:00buy7850.101.068840.000000.00000
23502024.06.26 18:00modify7850.101.068841.049841.07884
23512024.06.26 19:00buy7860.101.068280.000000.00000
23522024.06.26 19:00modify7860.101.068281.049281.07828
23532024.06.26 20:00buy7870.101.068390.000000.00000
23542024.06.26 20:00modify7870.101.068391.049391.07839
23552024.06.26 21:00buy7880.101.068280.000000.00000
23562024.06.26 21:00modify7880.101.068281.049281.07828
23572024.06.26 22:00buy7890.101.068290.000000.00000
23582024.06.26 22:00modify7890.101.068291.049291.07829
23592024.06.26 23:00buy7900.101.068360.000000.00000
23602024.06.26 23:00modify7900.101.068361.049361.07836
23612024.06.27 07:00buy7910.101.069590.000000.00000
23622024.06.27 07:00modify7910.101.069591.050591.07959
23632024.06.27 08:00buy7920.101.069310.000000.00000
23642024.06.27 08:00modify7920.101.069311.050311.07931
23652024.06.27 09:00buy7930.101.069090.000000.00000
23662024.06.27 09:00modify7930.101.069091.050091.07909
23672024.06.27 10:00buy7940.101.070020.000000.00000
23682024.06.27 10:00modify7940.101.070021.051021.08002
23692024.06.27 11:00buy7950.101.070670.000000.00000
23702024.06.27 11:00modify7950.101.070671.051671.08067
23712024.06.27 12:00buy7960.101.069580.000000.00000
23722024.06.27 12:00modify7960.101.069581.050581.07958
23732024.06.27 13:00buy7970.101.072240.000000.00000
23742024.06.27 13:00modify7970.101.072241.053241.08224
23752024.06.27 14:00buy7980.101.072350.000000.00000
23762024.06.27 14:00modify7980.101.072351.053351.08235
23772024.06.27 15:00buy7990.101.071550.000000.00000
23782024.06.27 15:00modify7990.101.071551.052551.08155
23792024.06.27 16:00buy8000.101.071000.000000.00000
23802024.06.27 16:00modify8000.101.071001.052001.08100
23812024.07.01 04:00close8000.101.075271.052001.0810041.3728920.24
23822024.07.01 04:00close7990.101.075271.052551.0815535.8728956.11
23832024.07.01 04:00close7980.101.075271.053351.0823527.8728983.98
23842024.07.01 04:00close7970.101.075271.053241.0822428.9729012.96
23852024.07.01 04:00close7960.101.075271.050581.0795855.5729068.53
23862024.07.01 04:00close7950.101.075271.051671.0806744.6729113.20
23872024.07.01 04:00close7940.101.075271.051021.0800251.1729164.37
23882024.07.01 04:00close7930.101.075271.050091.0790960.4729224.84
23892024.07.01 04:00close7920.101.075271.050311.0793158.2729283.12
23902024.07.01 04:00close7910.101.075271.050591.0795955.4729338.59
23912024.07.01 04:00close7900.101.075271.049361.0783665.7829404.37
23922024.07.01 04:00close7890.101.075271.049291.0782966.4829470.85
23932024.07.01 04:00close7880.101.075271.049281.0782866.5829537.43
23942024.07.01 04:00close7870.101.075271.049391.0783965.4829602.91
23952024.07.01 04:00close7860.101.075271.049281.0782866.5829669.49
23962024.07.01 04:00close7850.101.075271.049841.0788460.9829730.47
23972024.07.01 04:00close7840.101.075271.049501.0785064.3829794.85
23982024.07.01 04:00close7830.101.075271.049481.0784864.5829859.43
23992024.07.01 04:00close7820.101.075271.049301.0783066.3829925.81
24002024.07.01 04:00close7810.101.075271.049011.0780169.2829995.09
24012024.07.01 08:00sell8010.101.075440.000000.00000
24022024.07.01 08:00modify8010.101.075441.094441.06544
24032024.07.01 09:00sell8020.101.076810.000000.00000
24042024.07.01 09:00modify8020.101.076811.095811.06681
24052024.07.01 10:00sell8030.101.075700.000000.00000
24062024.07.01 10:00modify8030.101.075701.094701.06570
24072024.07.01 11:00sell8040.101.074870.000000.00000
24082024.07.01 11:00modify8040.101.074871.093871.06487
24092024.07.01 12:00sell8050.101.074870.000000.00000
24102024.07.01 12:00modify8050.101.074871.093871.06487
24112024.07.01 13:00sell8060.101.074810.000000.00000
24122024.07.01 13:00modify8060.101.074811.093811.06481
24132024.07.01 14:00sell8070.101.075520.000000.00000
24142024.07.01 14:00modify8070.101.075521.094521.06552
24152024.07.01 15:00sell8080.101.073020.000000.00000
24162024.07.01 15:00modify8080.101.073021.092021.06302
24172024.07.01 16:00sell8090.101.072720.000000.00000
24182024.07.01 16:00modify8090.101.072721.091721.06272
24192024.07.01 17:00sell8100.101.073150.000000.00000
24202024.07.01 17:00modify8100.101.073151.092151.06315
24212024.07.01 18:00sell8110.101.072920.000000.00000
24222024.07.01 18:00modify8110.101.072921.091921.06292
24232024.07.01 19:00sell8120.101.072950.000000.00000
24242024.07.01 19:00modify8120.101.072951.091951.06295
24252024.07.01 20:00sell8130.101.073840.000000.00000
24262024.07.01 20:00modify8130.101.073841.092841.06384
24272024.07.01 21:00sell8140.101.073930.000000.00000
24282024.07.01 21:00modify8140.101.073931.092931.06393
24292024.07.01 22:00sell8150.101.073820.000000.00000
24302024.07.01 22:00modify8150.101.073821.092821.06382
24312024.07.01 23:00sell8160.101.073710.000000.00000
24322024.07.01 23:00modify8160.101.073711.092711.06371
24332024.07.02 07:00sell8170.101.072490.000000.00000
24342024.07.02 07:00modify8170.101.072491.091491.06249
24352024.07.02 08:00sell8180.101.071810.000000.00000
24362024.07.02 08:00modify8180.101.071811.090811.06181
24372024.07.02 09:00sell8190.101.072030.000000.00000
24382024.07.02 09:00modify8190.101.072031.091031.06203
24392024.07.02 10:00sell8200.101.071090.000000.00000
24402024.07.02 10:00modify8200.101.071091.090091.06109
24412024.07.11 12:50s/l8200.101.090091.090091.06109-186.1829808.90
24422024.07.11 16:00sell8210.101.086970.000000.00000
24432024.07.11 16:00modify8210.101.086971.105971.07697
24442024.07.12 14:45s/l8180.101.090811.090811.06181-185.8429623.07
24452024.07.12 14:50s/l8190.101.091031.091031.06203-185.8429437.23
24462024.07.12 16:00sell8220.101.090110.000000.00000
24472024.07.12 16:00modify8220.101.090111.109111.08011
24482024.07.12 17:00sell8230.101.090460.000000.00000
24492024.07.12 17:00modify8230.101.090461.109461.08046
24502024.07.15 09:45s/l8170.101.091491.091491.06249-185.4929251.74
24512024.07.15 09:50s/l8090.101.091721.091721.06272-185.1429066.60
24522024.07.15 10:00sell8240.101.091280.000000.00000
24532024.07.15 10:00modify8240.101.091281.110281.08128
24542024.07.15 10:15s/l8080.101.092021.092021.06302-185.1428881.46
24552024.07.15 10:15s/l8110.101.091921.091921.06292-185.1428696.32
24562024.07.15 10:15s/l8120.101.091951.091951.06295-185.1428511.17
24572024.07.15 10:20s/l8100.101.092151.092151.06315-185.1428326.03
24582024.07.15 11:00sell8250.101.090970.000000.00000
24592024.07.15 11:00modify8250.101.090971.109971.08097
24602024.07.15 12:00sell8260.101.090550.000000.00000
24612024.07.15 12:00modify8260.101.090551.109551.08055
24622024.07.15 13:00sell8270.101.090750.000000.00000
24632024.07.15 13:00modify8270.101.090751.109751.08075
24642024.07.15 14:00sell8280.101.091520.000000.00000
24652024.07.15 14:00modify8280.101.091521.110521.08152
24662024.07.15 15:00sell8290.101.091710.000000.00000
24672024.07.15 15:00modify8290.101.091711.110711.08171
24682024.07.17 08:33s/l8130.101.092841.092841.06384-184.4528141.58
24692024.07.17 08:33s/l8140.101.092931.092931.06393-184.4527957.14
24702024.07.17 08:33s/l8150.101.092821.092821.06382-184.4527772.69
24712024.07.17 08:33s/l8160.101.092711.092711.06371-184.4527588.24
24722024.07.17 08:40s/l8060.101.093811.093811.06481-184.4527403.79
24732024.07.17 08:46s/l8010.101.094441.094441.06544-184.4527219.34
24742024.07.17 08:46s/l8040.101.093871.093871.06487-184.4527034.90
24752024.07.17 08:46s/l8050.101.093871.093871.06487-184.4526850.45
24762024.07.17 08:46s/l8070.101.094521.094521.06552-184.4526666.00
24772024.07.17 09:02s/l8030.101.094701.094701.06570-184.4526481.55
24782024.07.17 11:00sell8300.101.093060.000000.00000
24792024.07.17 11:00modify8300.101.093061.112061.08306
24802024.07.17 12:00sell8310.101.093450.000000.00000
24812024.07.17 12:00modify8310.101.093451.112451.08345
24822024.07.17 13:00sell8320.101.094250.000000.00000
24832024.07.17 13:00modify8320.101.094251.113251.08425
24842024.07.17 14:00sell8330.101.093870.000000.00000
24852024.07.17 14:00modify8330.101.093871.112871.08387
24862024.07.17 15:00sell8340.101.093230.000000.00000
24872024.07.17 15:00modify8340.101.093231.112231.08323
24882024.07.17 16:00sell8350.101.093230.000000.00000
24892024.07.17 16:00modify8350.101.093231.112231.08323
24902024.07.17 17:00sell8360.101.092960.000000.00000
24912024.07.17 17:00modify8360.101.092961.111961.08296
24922024.07.17 18:00sell8370.101.093130.000000.00000
24932024.07.17 18:00modify8370.101.093131.112131.08313
24942024.07.17 19:00sell8380.101.093670.000000.00000
24952024.07.17 19:00modify8380.101.093671.112671.08367
24962024.07.17 20:00sell8390.101.093620.000000.00000
24972024.07.17 20:00modify8390.101.093621.112621.08362
24982024.07.19 03:00close8390.101.089501.112621.0836242.5926524.14
24992024.07.19 03:00close8380.101.089501.112671.0836743.0926567.23
25002024.07.19 03:00close8370.101.089501.112131.0831337.6926604.92
25012024.07.19 03:00close8360.101.089501.111961.0829635.9926640.90
25022024.07.19 03:00close8350.101.089501.112231.0832338.6926679.59
25032024.07.19 03:00close8340.101.089501.112231.0832338.6926718.28
25042024.07.19 03:00close8330.101.089501.112871.0838745.0926763.37
25052024.07.19 03:00close8320.101.089501.113251.0842548.8926812.26
25062024.07.19 03:00close8310.101.089501.112451.0834540.8926853.14
25072024.07.19 03:00close8300.101.089501.112061.0830636.9926890.13
25082024.07.19 03:00close8290.101.089501.110711.0817124.1826914.31
25092024.07.19 03:00close8280.101.089501.110521.0815222.2826936.60
25102024.07.19 03:00close8270.101.089501.109751.0807514.5826951.18
25112024.07.19 03:00close8260.101.089501.109551.0805512.5826963.76
25122024.07.19 03:00close8250.101.089501.109971.0809716.7826980.54
25132024.07.19 03:00close8240.101.089501.110281.0812819.8827000.42
25142024.07.19 03:00close8230.101.089501.109461.0804612.0327012.45
25152024.07.19 03:00close8220.101.089501.109111.080118.5327020.98
25162024.07.19 03:00close8210.101.089501.105971.07697-22.5226998.46
25172024.07.19 03:00close8020.101.089501.095811.06681-119.9626878.50
25182024.07.19 07:00buy8400.101.088790.000000.00000
25192024.07.19 07:00modify8400.101.088791.069791.09879
25202024.07.19 08:00buy8410.101.089070.000000.00000
25212024.07.19 08:00modify8410.101.089071.070071.09907
25222024.07.22 19:00buy8420.101.089260.000000.00000
25232024.07.22 19:00modify8420.101.089261.070261.09926
25242024.07.22 20:00buy8430.101.089020.000000.00000
25252024.07.22 20:00modify8430.101.089021.070021.09902
25262024.07.22 21:00buy8440.101.089380.000000.00000
25272024.07.22 21:00modify8440.101.089381.070381.09938
25282024.07.22 22:00buy8450.101.089330.000000.00000
25292024.07.22 22:00modify8450.101.089331.070331.09933
25302024.07.22 23:00buy8460.101.089390.000000.00000
25312024.07.22 23:00modify8460.101.089391.070391.09939
25322024.07.23 07:00buy8470.101.088780.000000.00000
25332024.07.23 07:00modify8470.101.088781.069781.09878
25342024.07.23 08:00buy8480.101.087900.000000.00000
25352024.07.23 08:00modify8480.101.087901.068901.09790
25362024.07.23 09:00buy8490.101.088080.000000.00000
25372024.07.23 09:00modify8490.101.088081.069081.09808
25382024.07.23 10:00buy8500.101.087030.000000.00000
25392024.07.23 10:00modify8500.101.087031.068031.09703
25402024.07.23 11:00buy8510.101.086440.000000.00000
25412024.07.23 11:00modify8510.101.086441.067441.09644
25422024.07.24 14:00buy8520.101.085730.000000.00000
25432024.07.24 14:00modify8520.101.085731.066731.09573
25442024.07.24 15:00buy8530.101.085690.000000.00000
25452024.07.24 15:00modify8530.101.085691.066691.09569
25462024.07.24 16:00buy8540.101.085580.000000.00000
25472024.07.24 16:00modify8540.101.085581.066581.09558
25482024.07.24 17:00buy8550.101.085390.000000.00000
25492024.07.24 17:00modify8550.101.085391.066391.09539
25502024.07.24 18:00buy8560.101.084930.000000.00000
25512024.07.24 18:00modify8560.101.084931.065931.09493
25522024.07.24 19:00buy8570.101.084040.000000.00000
25532024.07.24 19:00modify8570.101.084041.065041.09404
25542024.07.24 20:00buy8580.101.084180.000000.00000
25552024.07.24 20:00modify8580.101.084181.065181.09418
25562024.07.24 21:00buy8590.101.084260.000000.00000
25572024.07.24 21:00modify8590.101.084261.065261.09426
25582024.08.04 23:00close8590.101.090641.065261.0942656.5026934.99
25592024.08.04 23:00close8580.101.090641.065181.0941857.3026992.29
25602024.08.04 23:00close8570.101.090641.065041.0940458.7027050.99
25612024.08.04 23:00close8560.101.090641.065931.0949349.8027100.78
25622024.08.04 23:00close8550.101.090641.066391.0953945.2027145.98
25632024.08.04 23:00close8540.101.090641.066581.0955843.3027189.27
25642024.08.04 23:00close8530.101.090641.066691.0956942.2027231.47
25652024.08.04 23:00close8520.101.090641.066731.0957341.8027273.27
25662024.08.04 23:00close8510.101.090641.067441.0964434.0327307.30
25672024.08.04 23:00close8500.101.090641.068031.0970328.1327335.43
25682024.08.04 23:00close8490.101.090641.069081.0980817.6327353.06
25692024.08.04 23:00close8480.101.090641.068901.0979019.4327372.49
25702024.08.04 23:00close8470.101.090641.069781.0987810.6327383.13
25712024.08.04 23:00close8460.101.090641.070391.099393.8727386.99
25722024.08.04 23:00close8450.101.090641.070331.099334.4727391.46
25732024.08.04 23:00close8440.101.090641.070381.099383.9727395.43
25742024.08.04 23:00close8430.101.090641.070021.099027.5727403.00
25752024.08.04 23:00close8420.101.090641.070261.099265.1727408.17
25762024.08.04 23:00close8410.101.090641.070071.099076.4027414.57
25772024.08.04 23:00close8400.101.090641.069791.098799.2027423.77
25782024.08.05 11:00sell8600.101.094830.000000.00000
25792024.08.05 11:00modify8600.101.094831.113831.08483
25802024.08.05 16:00sell8610.101.095610.000000.00000
25812024.08.05 16:00modify8610.101.095611.114611.08561
25822024.08.05 17:00sell8620.101.095980.000000.00000
25832024.08.05 17:00modify8620.101.095981.114981.08598
25842024.08.05 18:00sell8630.101.095320.000000.00000
25852024.08.05 18:00modify8630.101.095321.114321.08532
25862024.08.05 19:00sell8640.101.095100.000000.00000
25872024.08.05 19:00modify8640.101.095101.114101.08510
25882024.08.05 20:00sell8650.101.095900.000000.00000
25892024.08.05 20:00modify8650.101.095901.114901.08590
25902024.08.05 21:00sell8660.101.095000.000000.00000
25912024.08.05 21:00modify8660.101.095001.114001.08500
25922024.08.05 22:00sell8670.101.095280.000000.00000
25932024.08.05 22:00modify8670.101.095281.114281.08528
25942024.08.05 23:00sell8680.101.095480.000000.00000
25952024.08.05 23:00modify8680.101.095481.114481.08548
25962024.08.06 07:00sell8690.101.093890.000000.00000
25972024.08.06 07:00modify8690.101.093891.112891.08389
25982024.08.06 08:00sell8700.101.092670.000000.00000
25992024.08.06 08:00modify8700.101.092671.111671.08267
26002024.08.06 09:00sell8710.101.092770.000000.00000
26012024.08.06 09:00modify8710.101.092771.111771.08277
26022024.08.06 10:00sell8720.101.091150.000000.00000
26032024.08.06 10:00modify8720.101.091151.110151.08115
26042024.08.06 11:00sell8730.101.090840.000000.00000
26052024.08.06 11:00modify8730.101.090841.109841.08084
26062024.08.06 12:00sell8740.101.091660.000000.00000
26072024.08.06 12:00modify8740.101.091661.110661.08166
26082024.08.06 13:00sell8750.101.090500.000000.00000
26092024.08.06 13:00modify8750.101.090501.109501.08050
26102024.08.06 14:00sell8760.101.091850.000000.00000
26112024.08.06 14:00modify8760.101.091851.110851.08185
26122024.08.06 15:00sell8770.101.093380.000000.00000
26132024.08.06 15:00modify8770.101.093381.112381.08338
26142024.08.06 16:00sell8780.101.092530.000000.00000
26152024.08.06 16:00modify8780.101.092531.111531.08253
26162024.08.06 17:00sell8790.101.092770.000000.00000
26172024.08.06 17:00modify8790.101.092771.111771.08277
26182024.08.15 14:00close8790.101.097151.111771.08277-39.9827383.79
26192024.08.15 14:00close8780.101.097151.111531.08253-42.3827341.41
26202024.08.15 14:00close8770.101.097151.112381.08338-33.8827307.52
26212024.08.15 14:00close8760.101.097151.110851.08185-49.1827258.34
26222024.08.15 14:00close8750.101.097151.109501.08050-62.6827195.66
26232024.08.15 14:00close8740.101.097151.110661.08166-51.0827144.58
26242024.08.15 14:00close8730.101.097151.109841.08084-59.2827085.29
26252024.08.15 14:00close8720.101.097151.110151.08115-56.1827029.11
26262024.08.15 14:00close8710.101.097151.111771.08277-39.9826989.13
26272024.08.15 14:00close8700.101.097151.111671.08267-40.9826948.14
26282024.08.15 14:00close8690.101.097151.112891.08389-28.7826919.36
26292024.08.15 14:00close8680.101.097151.114481.08548-12.5426906.82
26302024.08.15 14:00close8670.101.097151.114281.08528-14.5426892.29
26312024.08.15 14:00close8660.101.097151.114001.08500-17.3426874.95
26322024.08.15 14:00close8650.101.097151.114901.08590-8.3426866.62
26332024.08.15 14:00close8640.101.097151.114101.08510-16.3426850.28
26342024.08.15 14:00close8630.101.097151.114321.08532-14.1426836.14
26352024.08.15 14:00close8620.101.097151.114981.08598-7.5426828.61
26362024.08.15 14:00close8610.101.097151.114611.08561-11.2426817.37
26372024.08.15 14:00close8600.101.097151.113831.08483-19.0426798.34
26382024.08.15 15:00buy8800.101.098600.000000.00000
26392024.08.15 15:00modify8800.101.098601.079601.10860
26402024.08.15 16:00buy8810.101.098850.000000.00000
26412024.08.15 16:00modify8810.101.098851.079851.10885
26422024.08.15 17:00buy8820.101.098090.000000.00000
26432024.08.15 17:00modify8820.101.098091.079091.10809
26442024.08.15 18:00buy8830.101.097730.000000.00000
26452024.08.15 18:00modify8830.101.097731.078731.10773
26462024.08.15 19:00buy8840.101.098110.000000.00000
26472024.08.15 19:00modify8840.101.098111.079111.10811
26482024.08.15 20:00buy8850.101.097700.000000.00000
26492024.08.15 20:00modify8850.101.097701.078701.10770
26502024.08.15 21:00buy8860.101.097430.000000.00000
26512024.08.15 21:00modify8860.101.097431.078431.10743
26522024.08.15 22:00buy8870.101.097470.000000.00000
26532024.08.15 22:00modify8870.101.097471.078471.10747
26542024.08.15 23:00buy8880.101.097440.000000.00000
26552024.08.15 23:00modify8880.101.097441.078441.10744
26562024.08.16 07:00buy8890.101.098440.000000.00000
26572024.08.16 07:00modify8890.101.098441.079441.10844
26582024.08.16 08:00buy8900.101.098830.000000.00000
26592024.08.16 08:00modify8900.101.098831.079831.10883
26602024.08.16 09:00buy8910.101.098370.000000.00000
26612024.08.16 09:00modify8910.101.098371.079371.10837
26622024.08.16 10:00buy8920.101.099280.000000.00000
26632024.08.16 10:00modify8920.101.099281.080281.10928
26642024.08.16 11:00buy8930.101.099680.000000.00000
26652024.08.16 11:00modify8930.101.099681.080681.10968
26662024.08.16 12:00buy8940.101.099520.000000.00000
26672024.08.16 12:00modify8940.101.099521.080521.10952
26682024.08.16 13:00buy8950.101.099700.000000.00000
26692024.08.16 13:00modify8950.101.099701.080701.10970
26702024.08.16 14:00buy8960.101.100520.000000.00000
26712024.08.16 14:00modify8960.101.100521.081521.11052
26722024.08.16 15:00buy8970.101.099330.000000.00000
26732024.08.16 15:00modify8970.101.099331.080331.10933
26742024.08.16 16:00buy8980.101.099900.000000.00000
26752024.08.16 16:00modify8980.101.099901.080901.10990
26762024.08.16 17:00buy8990.101.100670.000000.00000
26772024.08.16 17:00modify8990.101.100671.081671.11067
26782024.08.19 07:00close8990.101.104191.081671.1106734.5426832.87
26792024.08.19 07:00close8980.101.104191.080901.1099042.2426875.11
26802024.08.19 07:00close8970.101.104191.080331.1093347.9426923.04
26812024.08.19 07:00close8960.101.104191.081521.1105236.0426959.08
26822024.08.19 07:00close8950.101.104191.080701.1097044.2427003.32
26832024.08.19 07:00close8940.101.104191.080521.1095246.0427049.35
26842024.08.19 07:00close8930.101.104191.080681.1096844.4427093.79
26852024.08.19 07:00close8920.101.104191.080281.1092848.4427142.22
26862024.08.19 07:00close8910.101.104191.079371.1083757.5427199.76
26872024.08.19 07:00close8900.101.104191.079831.1088352.9427252.70
26882024.08.19 07:00close8890.101.104191.079441.1084456.8427309.53
26892024.08.19 07:00close8880.101.104191.078441.1074466.1727375.70
26902024.08.19 07:00close8870.101.104191.078471.1074765.8727441.58
26912024.08.19 07:00close8860.101.104191.078431.1074366.2727507.85
26922024.08.19 07:00close8850.101.104191.078701.1077063.5727571.42
26932024.08.19 07:00close8840.101.104191.079111.1081159.4727630.89
26942024.08.19 07:00close8830.101.104191.078731.1077363.2727694.16
26952024.08.19 07:00close8820.101.104191.079091.1080959.6727753.84
26962024.08.19 07:00close8810.101.104191.079851.1088552.0727805.91
26972024.08.19 07:00close8800.101.104191.079601.1086054.5727860.48
26982024.08.21 12:00sell9000.101.111490.000000.00000
26992024.08.21 12:00modify9000.101.111491.130491.10149
27002024.08.21 13:00sell9010.101.112480.000000.00000
27012024.08.21 13:00modify9010.101.112481.131481.10248
27022024.08.21 14:00sell9020.101.111450.000000.00000
27032024.08.21 14:00modify9020.101.111451.130451.10145
27042024.08.21 15:00sell9030.101.112450.000000.00000
27052024.08.21 15:00modify9030.101.112451.131451.10245
27062024.08.21 16:00sell9040.101.114210.000000.00000
27072024.08.21 16:00modify9040.101.114211.133211.10421
27082024.08.21 17:00sell9050.101.114640.000000.00000
27092024.08.21 17:00modify9050.101.114641.133641.10464
27102024.08.21 20:00sell9060.101.115170.000000.00000
27112024.08.21 20:00modify9060.101.115171.134171.10517
27122024.08.21 21:00sell9070.101.114910.000000.00000
27132024.08.21 21:00modify9070.101.114911.133911.10491
27142024.08.21 22:00sell9080.101.114820.000000.00000
27152024.08.21 22:00modify9080.101.114821.133821.10482
27162024.08.21 23:00sell9090.101.115620.000000.00000
27172024.08.21 23:00modify9090.101.115621.134621.10562
27182024.08.22 07:00sell9100.101.114940.000000.00000
27192024.08.22 07:00modify9100.101.114941.133941.10494
27202024.08.22 08:00sell9110.101.113670.000000.00000
27212024.08.22 08:00modify9110.101.113671.132671.10367
27222024.08.22 09:00sell9120.101.114250.000000.00000
27232024.08.22 09:00modify9120.101.114251.133251.10425
27242024.08.22 10:00sell9130.101.113970.000000.00000
27252024.08.22 10:00modify9130.101.113971.132971.10397
27262024.08.22 11:00sell9140.101.114530.000000.00000
27272024.08.22 11:00modify9140.101.114531.133531.10453
27282024.08.22 12:00sell9150.101.113680.000000.00000
27292024.08.22 12:00modify9150.101.113681.132681.10368
27302024.08.22 13:00sell9160.101.114030.000000.00000
27312024.08.22 13:00modify9160.101.114031.133031.10403
27322024.08.22 14:00sell9170.101.111880.000000.00000
27332024.08.22 14:00modify9170.101.111881.130881.10188
27342024.08.22 15:00sell9180.101.111480.000000.00000
27352024.08.22 15:00modify9180.101.111481.130481.10148
27362024.08.22 16:00sell9190.101.111300.000000.00000
27372024.08.22 16:00modify9190.101.111301.130301.10130
27382024.08.28 15:00close9190.101.113311.130301.10130-18.7127841.77
27392024.08.28 15:00close9180.101.113311.130481.10148-16.9127824.86
27402024.08.28 15:00close9170.101.113311.130881.10188-12.9127811.94
27412024.08.28 15:00close9160.101.113311.133031.104038.5927820.53
27422024.08.28 15:00close9150.101.113311.132681.103685.0927825.62
27432024.08.28 15:00close9140.101.113311.133531.1045313.5927839.21
27442024.08.28 15:00close9130.101.113311.132971.103977.9927847.20
27452024.08.28 15:00close9120.101.113311.133251.1042510.7927857.98
27462024.08.28 15:00close9110.101.113311.132671.103674.9927862.97
27472024.08.28 15:00close9100.101.113311.133941.1049417.6927880.66
27482024.08.28 15:00close9090.101.113311.134621.1056225.5327906.19
27492024.08.28 15:00close9080.101.113311.133821.1048217.5327923.72
27502024.08.28 15:00close9070.101.113311.133911.1049118.4327942.15
27512024.08.28 15:00close9060.101.113311.134171.1051721.0327963.18
27522024.08.28 15:00close9050.101.113311.133641.1046415.7327978.91
27532024.08.28 15:00close9040.101.113311.133211.1042111.4327990.33
27542024.08.28 15:00close9030.101.113311.131451.10245-6.1727984.16
27552024.08.28 15:00close9020.101.113311.130451.10145-16.1727967.99
27562024.08.28 15:00close9010.101.113311.131481.10248-5.8727962.12
27572024.08.28 15:00close9000.101.113311.130491.10149-15.7727946.35
27582024.08.29 07:00buy9200.101.113110.000000.00000
27592024.08.29 07:00modify9200.101.113111.094111.12311
27602024.08.29 08:00buy9210.101.113290.000000.00000
27612024.08.29 08:00modify9210.101.113291.094291.12329
27622024.08.29 10:00buy9220.101.109710.000000.00000
27632024.08.29 10:00modify9220.101.109711.090711.11971
27642024.08.29 11:00buy9230.101.110040.000000.00000
27652024.08.29 11:00modify9230.101.110041.091041.12004
27662024.08.29 12:00buy9240.101.109860.000000.00000
27672024.08.29 12:00modify9240.101.109861.090861.11986
27682024.08.29 13:00buy9250.101.108720.000000.00000
27692024.08.29 13:00modify9250.101.108721.089721.11872
27702024.08.29 14:00buy9260.101.108500.000000.00000
27712024.08.29 14:00modify9260.101.108501.089501.11850
27722024.08.29 16:00buy9270.101.108790.000000.00000
27732024.08.29 16:00modify9270.101.108791.089791.11879
27742024.08.29 17:00buy9280.101.108460.000000.00000
27752024.08.29 17:00modify9280.101.108461.089461.11846
27762024.08.29 18:00buy9290.101.108680.000000.00000
27772024.08.29 18:00modify9290.101.108681.089681.11868
27782024.08.29 19:00buy9300.101.108200.000000.00000
27792024.08.29 19:00modify9300.101.108201.089201.11820
27802024.08.29 20:00buy9310.101.107860.000000.00000
27812024.08.29 20:00modify9310.101.107861.088861.11786
27822024.08.29 21:00buy9320.101.107960.000000.00000
27832024.08.29 21:00modify9320.101.107961.088961.11796
27842024.08.29 22:00buy9330.101.108060.000000.00000
27852024.08.29 22:00modify9330.101.108061.089061.11806
27862024.08.29 23:00buy9340.101.108290.000000.00000
27872024.08.29 23:00modify9340.101.108291.089291.11829
27882024.08.30 07:00buy9350.101.108790.000000.00000
27892024.08.30 07:00modify9350.101.108791.089791.11879
27902024.08.30 08:00buy9360.101.108710.000000.00000
27912024.08.30 08:00modify9360.101.108711.089711.11871
27922024.08.30 09:00buy9370.101.107780.000000.00000
27932024.08.30 09:00modify9370.101.107781.088781.11778
27942024.08.30 10:00buy9380.101.108570.000000.00000
27952024.08.30 10:00modify9380.101.108571.089571.11857
27962024.08.30 11:00buy9390.101.108220.000000.00000
27972024.08.30 11:00modify9390.101.108221.089221.11822
27982024.08.30 20:59close at stop9390.101.104561.089221.11822-36.6027909.75
27992024.08.30 20:59close at stop9380.101.104561.089571.11857-40.1027869.65
28002024.08.30 20:59close at stop9370.101.104561.088781.11778-32.2027837.45
28012024.08.30 20:59close at stop9360.101.104561.089711.11871-41.5027795.95
28022024.08.30 20:59close at stop9350.101.104561.089791.11879-42.3027753.65
28032024.08.30 20:59close at stop9340.101.104561.089291.11829-37.9627715.69
28042024.08.30 20:59close at stop9330.101.104561.089061.11806-35.6627680.02
28052024.08.30 20:59close at stop9320.101.104561.088961.11796-34.6627645.36
28062024.08.30 20:59close at stop9310.101.104561.088861.11786-33.6627611.69
28072024.08.30 20:59close at stop9300.101.104561.089201.11820-37.0627574.63
28082024.08.30 20:59close at stop9290.101.104561.089681.11868-41.8627532.77
28092024.08.30 20:59close at stop9280.101.104561.089461.11846-39.6627493.10
28102024.08.30 20:59close at stop9270.101.104561.089791.11879-42.9627450.14
28112024.08.30 20:59close at stop9260.101.104561.089501.11850-40.0627410.07
28122024.08.30 20:59close at stop9250.101.104561.089721.11872-42.2627367.81
28132024.08.30 20:59close at stop9240.101.104561.090861.11986-53.6627314.15
28142024.08.30 20:59close at stop9230.101.104561.091041.12004-55.4627258.68
28152024.08.30 20:59close at stop9220.101.104561.090711.11971-52.1627206.52
28162024.08.30 20:59close at stop9210.101.104561.094291.12329-87.9627118.55
28172024.08.30 20:59close at stop9200.101.104561.094111.12311-86.1627032.39